币妈妈
下载
币妈妈
>
行情
>
BTCHT
BTCHT
BTCHT
/
Btcht
No.6592
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
90.113
90.113
2.
07-20
90.113
90.113
3.
07-16
90.113
90.113
4.
07-15
90.113
90.113
5.
07-14
90.113
90.113
6.
07-12
90.113
90.113
7.
07-08
90.113
90.113
8.
07-06
90.113
90.113
9.
07-05
90.113
90.113
10.
07-03
90.113
90.113
11.
06-29
90.113
90.113
12.
06-25
90.113
90.113
13.
06-23
90.113
90.113
14.
05-17
90.113
90.113
15.
04-30
90.113
90.113
16.
04-20
88.12
91.339
17.
04-19
88.12
91.114
18.
04-18
88.12
91.339
19.
04-17
88.12
91.339
20.
04-16
88.12
91.339
21.
04-15
90.839
91.339
22.
04-14
90.839
91.339
23.
04-13
90.839
94.09
24.
04-12
91.027
95.495
25.
04-11
90.839
95.17
26.
04-10
90.839
93.8
27.
04-09
90.839
96.614
28.
04-08
96.306
98.666
29.
04-07
98.12
99.848
30.
04-06
99.103
99.848
31.
04-05
99.103
102.34
32.
04-04
100.01
103.47
33.
04-03
100.85
104.34
34.
04-02
100.61
104.49
35.
04-01
100.02
136.15
36.
03-31
101.23
104.5
37.
03-30
102.9
104.49
38.
03-25
103.46
103.46
39.
03-24
103.46
103.46
40.
03-23
102.33
104.5
41.
03-22
102.33
104.5
42.
03-21
102.33
104.5
43.
03-20
102.33
104.64
44.
03-19
102.33
108.47
45.
03-18
102.33
115.27
46.
03-17
102.38
118.65
47.
03-16
102.33
118.65
48.
03-15
111.93
133.16
49.
03-14
128.26
162.06
50.
03-13
152.23
206.79
51.
03-12
188.09
280
52.
03-11
249.98
298.22
53.
03-10
277.26
297.71
54.
03-09
277.19
297.98
55.
03-08
276.28
298.76
56.
03-07
287
298.8
57.
03-06
288.03
297.33
58.
03-05
288.02
297.22
59.
03-04
279.45
298.31
60.
03-03
210.92
297.49