币妈妈

币妈妈>行情>比特披萨

BTCP

比特披萨/Btcpizza

No.8874

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-10
0.9586
1.3426

2.
06-09
0.9102
1.3173

3.
06-08
1.1378
1.3749

4.
06-07
1.2679
1.3756

5.
06-06
1.2677
1.3485

6.
06-05
1.2686
1.4281

7.
06-04
1.2187
1.3886

8.
06-03
1.1529
1.4879

9.
06-02
1.1701
1.5411

10.
06-01
1.3901
1.5376

11.
05-26
1.3892
1.4978

12.
05-25
1.333
1.5169

13.
05-24
1.347
1.7924

14.
05-23
1.4555
1.9636

15.
05-22
1.6423
2.2224

16.
05-21
1.7362
2.3064

17.
05-20
1.7341
2.4918

18.
05-19
2.1139
2.6717

19.
05-18
0.8513
2.8941

20.
05-17
0.7546
5.5158

21.
05-16
0.8854
3.9984

22.
05-15
0.8179
1.5106

23.
05-07
0.531
0.531

24.
05-03
1.9998
1.9998

25.
05-02
1.9998
1.9998

26.
04-30
1.5264
1.6677

27.
04-29
1.5867
1.6757

28.
04-28
1.5784
1.6722

29.
04-27
1.5521
1.6434

30.
04-26
1.464
1.6368

31.
04-25
1.2652
1.678

32.
04-24
1.4231
1.6543

33.
04-23
1.363
1.501

34.
04-22
1.4267
1.6401

35.
04-21
1.5217
1.776

36.
04-20
1.5821
1.8691

37.
04-19
1.6587
2.3617

38.
04-18
1.7945
2.3273

39.
04-17
1.8591
2.1325

40.
04-16
2.0774
2.2944

41.
04-15
2.1551
2.3732

42.
04-14
2.2312
3.1946

43.
04-13
2.3329
3.0802

44.
04-12
1.9234
2.9906

45.
04-11
2.0259
2.559

46.
04-10
2.4404
2.5285

47.
04-09
2.498
2.498

48.
04-08
2.3186
2.9062

49.
04-07
2.0198
2.4404

50.
04-06
1.991
3.0834

51.
04-05
2.0152
2.7607

52.
04-04
1.3915
7.593

53.
04-03
1.393
1.6361

54.
04-02
1.5528
1.7705

55.
04-01
1.4406
1.834

56.
03-31
1.4368
1.5305

57.
03-30
1.4546
1.7657

58.
03-29
1.6153
1.777

59.
03-28
1.6944
1.8357

60.
03-27
1.7141
1.8133

61.
03-26
1.6976
1.8164

62.
03-25
1.7084
2.0027

63.
03-24
1.8874
2.0009

64.
03-23
1.8556
2.0703

65.
03-22
1.1969
1.9354

66.
03-21
1.3351
1.7805

67.
03-20
1.3474
1.7887

68.
03-19
1.3812
1.9408

69.
03-18
1.5775
2.0701

70.
03-17
1.6893
2.3129

71.
03-16
1.3009
1.8126

72.
03-15
1.38
4.3389

73.
03-14
1.3724
9.1527

74.
03-13
1.3171
1.9471

75.
03-12
1.2909
1.8702

76.
03-11
1.2201
2.3652

77.
03-10
1.6178
2.3657

78.
03-09
1.7796
2.3189

79.
03-08
2.1156
2.3146

80.
03-07
2.0919
2.2912

81.
03-06
2.2085
2.3161

82.
03-05
2.157
2.2848

83.
03-04
1.9643
2.2222

84.
03-03
1.9455
2.133

85.
03-02
1.3354
2.2518

86.
03-01
1.1259
1.9014

87.
02-28
1.1136
2.6741

88.
02-27
2.1068
3.6507

89.
02-26
2.8017
3.4123

90.
02-25
1.2394
4.3016

91.
02-24
1.2036
3.7805

92.
02-23
0.7629
4.1771

93.
02-22
0.553
54.5649

94.
02-21
0.5546
0.9729

95.
02-20
0.5552
0.6255

96.
02-19
0.4525
0.582

97.
02-18
0.5181
0.5596

98.
02-17
0.5196
0.5577

99.
02-16
0.5193
0.6589

100.
02-15
0.6073
0.8959