币妈妈
下载
币妈妈
>
行情
>
BTCST
BTCST
BTCST
/
Btcstnew
No.381
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
17.1829
19.0663
2.
07-31
16.3666
17.8782
3.
07-30
16.1274
17.7855
4.
07-29
16.5116
17.4624
5.
07-28
15.7759
18.2736
6.
07-27
15.0119
19.376
7.
07-26
14.5341
21.3005
8.
07-25
14.3479
15.1648
9.
07-24
13.5143
15.2596
10.
07-23
13.8688
14.5489
11.
07-22
13.7556
14.7999
12.
07-21
12.9916
14.928
13.
07-20
11.8967
18.9446
14.
07-19
13.6429
20.9111
15.
07-18
13.7169
14.6217
16.
07-17
13.4284
14.6955
17.
07-16
13.2086
16.2359
18.
07-15
15.9611
16.9558
19.
07-14
16.2908
17.6319
20.
07-13
16.8828
18.1122
21.
07-12
17.9359
18.8172
22.
07-11
17.8707
18.5559
23.
07-10
17.7976
18.522
24.
07-09
17.671
18.7801
25.
07-08
17.8101
20.0326
26.
07-07
19.2623
20.9371
27.
07-06
18.8089
20.2247
28.
07-05
18.5684
20.2406
29.
07-04
18.1316
21.0154
30.
07-03
17.6058
18.8533
31.
07-02
17.1197
18.5889
32.
07-01
18.0019
19.4386
33.
06-30
18.0991
20.954
34.
06-29
18.4603
21.2171
35.
06-28
17.5473
19.1409
36.
06-27
16.9159
18.6449
37.
06-26
16.3798
19.1368
38.
06-25
18.7987
23.0865
39.
06-24
19.2118
21.3924
40.
06-23
17.7106
21.8532
41.
06-22
15.0892
19.8402
42.
06-21
18.5136
24.9533
43.
06-20
22.6601
26.0003
44.
06-19
24.6818
27.5876
45.
06-18
27.0543
29.6364
46.
06-17
28.5861
30.1763
47.
06-16
28.7508
30.6533
48.
06-15
29.165
31.0123
49.
06-14
26.4172
30.9911
50.
06-13
26.0617
28.627
51.
06-12
25.3787
28.703
52.
06-11
28.1003
30.0735
53.
06-10
28.9949
30.9345
54.
06-09
26.7924
31.139
55.
06-08
25.9531
33.6184
56.
06-07
33.1146
35.0327
57.
06-06
32.8181
34.6647
58.
06-05
33.3343
36.4958
59.
06-04
33.3028
38.9771
60.
06-03
35.6289
38.7819
61.
06-02
34.3793
38.2662
62.
06-01
34.8371
39.7316
63.
05-31
32.2498
36.9749
64.
05-30
31.1205
36.8527
65.
05-29
33.0624
39.4653
66.
05-28
35.1108
45.2212
67.
05-27
35.6754
49.6834
68.
05-26
33.0743
38.9074
69.
05-25
29.7862
40.5702
70.
05-24
21.7455
33.2325
71.
05-23
23.924
41.1481
72.
05-22
37.8978
50.4055
73.
05-21
41.9513
64.0975
74.
05-20
51.9114
67.3983
75.
05-19
53.3167
76.2155
76.
05-18
67.1072
76.982
77.
05-17
58.9497
72.9913
78.
05-16
65.5296
74.8603
79.
05-15
64.837
76.206
80.
05-14
55.0672
76.8844
81.
05-13
55.4056
66.2938
82.
05-12
63.9148
69.7662
83.
05-11
64.2654
68.7846
84.
05-10
65.9313
72.9635
85.
05-09
69.0638
75.2761
86.
05-08
68.0289
78.6731
87.
05-07
68.8743
75.9829
88.
05-06
67.4581
77.0541
89.
05-05
62.3227
74.7735
90.
05-04
62.901
73.2612
91.
05-03
71.3083
74.6383
92.
05-02
71.0157
76.1267
93.
05-01
75.0214
81.3265
94.
04-30
69.0071
83.4612
95.
04-29
66.966
72.9681
96.
04-28
65.5769
77.1895
97.
04-27
67.0522
75.5355
98.
04-26
53.9924
70.179
99.
04-25
56.6491
61.255
100.
04-24
55.1143
63.226