币妈妈
下载
币妈妈
>
行情
>
BTE
BTE
BTE
/
Bte
No.7769
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
1.001
30.2
2.
05-24
0.9992
0.9992
3.
05-20
0.8262
1.02
4.
05-19
0.8262
1.5994
5.
05-18
0.7962
1.821
6.
05-17
0.7492
0.9186
7.
05-16
0.5
0.95
8.
05-15
0.5
0.65
9.
05-14
0.288
0.99
10.
05-13
0.8
1
11.
05-12
0.8914
1.1
12.
05-11
0.8901
1.13
13.
05-06
1.15
1.3589
14.
05-05
1.21
1.3648
15.
05-04
1.2923
1.4
16.
05-03
1.2807
1.4
17.
05-02
1.28
1.42
18.
05-01
1.2801
1.49
19.
04-30
1.3827
1.501
20.
04-29
1.3565
1.56
21.
04-28
1.3001
1.518
22.
04-27
1.27
1.3891
23.
04-26
1.3
1.3938
24.
04-25
1.3174
1.4077
25.
04-24
1.32
1.4195
26.
04-23
1.3666
1.53
27.
04-22
1.3625
1.4735
28.
04-21
1.3233
1.48
29.
04-20
1.3511
1.5297
30.
04-19
1.3225
1.573
31.
04-18
1.3113
1.6568
32.
04-17
1.5103
1.68
33.
04-16
1.53
1.6599
34.
04-15
1.4307
1.72
35.
04-14
1.51
1.7788
36.
04-13
1.62
1.88
37.
04-12
1.74
1.9999
38.
04-11
1.7812
2.1853
39.
04-10
1.9345
2.1897
40.
04-09
2.08
2.2592
41.
04-08
1.7313
2.1998
42.
04-07
1.45
3.1399
43.
04-06
1.2213
1.589
44.
04-05
1.22
1.578
45.
04-04
1.3502
1.6
46.
04-03
1.3126
1.78
47.
04-02
0.003
3.19
48.
04-01
3
3.2001
49.
03-31
3.1031
3.2007
50.
03-30
3.2001
3.2006
51.
03-29
3
3.6998
52.
03-28
3.3711
3.39
53.
03-27
3.37
3.8986
54.
03-26
3.37
3.8998
55.
03-25
3.58
3.9793
56.
03-24
3.6806
3.98
57.
03-23
3.68
4.0988
58.
03-22
3.85
4.1198
59.
03-21
3.9221
4.1198
60.
03-20
3.9221
3.9231
61.
03-19
3.9
4.1798
62.
03-18
3.8508
4.18
63.
03-17
3.8053
4.399
64.
03-16
3.8
4.399
65.
03-15
3.8
4.399
66.
03-14
4.0002
4.45
67.
03-13
3.8111
4.45
68.
03-12
3.6103
4.03
69.
03-11
3.4501
3.81
70.
03-10
3.45
3.55
71.
03-09
3.45
3.55
72.
03-08
3.5
3.62
73.
03-07
3.4611
3.64
74.
03-06
3.6
3.64
75.
03-05
3.5
3.65
76.
03-04
3.4511
3.65
77.
03-03
3.4501
3.6795
78.
03-02
3.44
3.6798
79.
03-01
3.42
3.55
80.
02-28
3.42
3.7
81.
02-27
3.4002
3.5312
82.
02-26
3.4001
3.64
83.
02-25
3.4
3.7418
84.
02-24
3.3002
3.7991
85.
02-23
3.41
3.9598
86.
02-22
3.65
4
87.
02-21
3.7318
3.8927
88.
02-20
3.7066
3.8927
89.
02-19
3.6901
4.029
90.
02-18
3.688
3.9497
91.
02-17
3.8
4.0298
92.
02-16
3.8
4.388
93.
02-15
3.701
4.47
94.
02-14
3.5602
4.488
95.
02-13
3.4268
3.7658
96.
02-12
3.4
3.7676
97.
02-11
3.3568
3.7676
98.
02-10
3.3015
3.6
99.
02-09
3.4809
3.7677
100.
02-08
3.4
3.7898