币妈妈
下载
币妈妈
>
行情
>
BT
BT
BT
/
Btfinance
No.3646
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.0416
2.2186
2.
07-21
0.5077
2.331
3.
07-20
0.5025
1.2884
4.
07-19
1.2502
1.393
5.
07-18
1.355
1.4975
6.
07-17
1.4198
1.5257
7.
07-16
0.9482
1.5214
8.
07-15
1.2815
1.3905
9.
07-14
1.2131
1.4803
10.
07-13
1.4295
1.4992
11.
07-12
1.4939
1.5881
12.
07-11
1.5099
1.5963
13.
07-10
1.5126
1.6213
14.
07-09
1.3795
1.6184
15.
07-08
1.4775
1.6486
16.
07-07
1.5167
1.8059
17.
07-06
1.5115
1.8225
18.
07-05
1.4766
1.6237
19.
07-04
1.4572
1.5841
20.
07-03
1.3694
1.4974
21.
07-02
1.3175
1.4072
22.
07-01
1.3377
1.6016
23.
06-30
1.4006
1.5697
24.
06-29
1.511
1.7879
25.
06-28
1.6472
2.3732
26.
06-27
1.0496
2.26
27.
06-26
2.0182
2.2373
28.
06-25
2.1087
2.393
29.
06-24
1.163
2.384
30.
06-23
1.3078
2.4134
31.
06-22
1.3349
1.6598
32.
06-21
1.5062
2.3487
33.
06-20
1.7186
2.8742
34.
06-19
1.704
1.8202
35.
06-18
1.7638
1.9286
36.
06-17
1.8763
2.5872
37.
06-16
1.9985
2.653
38.
06-15
2.0092
2.1063
39.
06-14
1.9627
2.2843
40.
06-13
2.0743
3.1352
41.
06-12
2.2808
2.9486
42.
06-11
2.9307
3.1488
43.
06-10
2.9985
3.248
44.
06-09
2.9537
3.2747
45.
06-08
2.9293
3.6128
46.
06-07
3.4135
3.7118
47.
06-06
3.1463
3.5259
48.
06-05
3.2205
3.5732
49.
06-04
2.6153
3.4614
50.
06-03
2.5955
2.8312
51.
06-02
2.3485
2.7645
52.
06-01
2.1412
6.5428
53.
05-31
5.4777
6.3754
54.
05-30
5.0039
6.3905
55.
05-29
5.2742
6.1212
56.
05-28
5.8352
6.5906
57.
05-27
6.313
7.2667
58.
05-26
6.0749
7.1188
59.
05-25
5.8415
6.8067
60.
05-24
4.3154
6.1635
61.
05-23
4.6299
6.0912
62.
05-22
5.4122
6.4436
63.
05-21
6.1317
7.5516
64.
05-20
5.2916
7.5975
65.
05-19
4.2922
7.4273
66.
05-18
6.7472
7.6543
67.
05-17
6.8826
8.0714
68.
05-16
8.0194
8.5584
69.
05-15
8.4568
9.1489
70.
05-14
7.7108
9.0818
71.
05-13
7.7921
10.4466
72.
05-12
8.0936
11.1532
73.
05-11
7.9259
12.9123
74.
05-10
10.5986
11.865
75.
05-09
9.892
10.8634
76.
05-08
9.2513
10.05
77.
05-06
10.837
12.1448
78.
05-05
10.766
17.9078
79.
05-04
16.5688
18.6627
80.
05-03
15.3269
16.9145
81.
05-02
15.0184
15.6724
82.
05-01
14.1631
15.272
83.
04-30
13.9489
14.6025
84.
04-29
13.9511
14.7177
85.
04-28
14.1112
15.896
86.
04-27
12.7602
15.6253
87.
04-26
10.7485
13.3525
88.
04-25
10.7401
12.1814
89.
04-24
11.0721
12.6089
90.
04-23
11.1413
14.3041
91.
04-22
11.7451
14.5896
92.
04-21
10.783
12.4435
93.
04-20
10.3809
19.3503
94.
04-19
18.7188
25.4194
95.
04-18
19.5227
24.2887
96.
04-17
23.3941
26.0296
97.
04-16
23.6891
26.5089
98.
04-15
24.3735
27.8723
99.
04-14
25.6015
28.6985
100.
04-13
25.211
27.4394