币妈妈
下载
币妈妈
>
行情
>
BTMX
BTMX
BTMX
/
Btmx
No.333
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3572
0.3608
2.
07-31
0.3506
0.3584
3.
07-30
0.3506
0.3522
4.
07-29
0.3501
0.3522
5.
07-28
0.3498
0.3559
6.
07-27
0.3522
0.3576
7.
07-26
0.3487
0.3577
8.
07-25
0.3518
0.3571
9.
07-24
0.3533
0.367
10.
07-23
0.3543
0.3561
11.
07-22
0.3539
0.3556
12.
07-21
0.3518
0.3549
13.
07-20
0.3503
0.3574
14.
07-19
0.3568
0.3619
15.
07-18
0.3595
0.3619
16.
07-17
0.3609
0.364
17.
07-16
0.3613
0.3691
18.
07-15
0.3686
0.3709
19.
07-14
0.3678
0.3719
20.
07-13
0.3707
0.3758
21.
07-12
0.3737
0.3788
22.
07-11
0.3752
0.3822
23.
07-10
0.3758
0.3904
24.
07-09
0.3759
0.381
25.
07-08
0.3771
0.4053
26.
07-07
0.3892
0.4125
27.
07-06
0.3661
0.3984
28.
07-05
0.3617
0.3679
29.
07-04
0.3652
0.368
30.
07-03
0.3624
0.3667
31.
07-02
0.3616
0.3676
32.
07-01
0.361
0.3651
33.
06-30
0.3594
0.3659
34.
06-29
0.3572
0.3628
35.
06-28
0.3271
0.3647
36.
06-27
0.3271
0.3607
37.
06-26
0.3575
0.3652
38.
06-25
0.3595
0.3779
39.
06-24
0.3552
0.3634
40.
06-23
0.3505
0.3631
41.
06-22
0.3481
0.3842
42.
06-21
0.3812
0.3951
43.
06-20
0.3916
0.4023
44.
06-19
0.3932
0.4178
45.
06-18
0.4141
0.4178
46.
06-17
0.4142
0.4199
47.
06-16
0.4163
0.4208
48.
06-15
0.4166
0.4222
49.
06-14
0.4096
0.4198
50.
06-13
0.4099
0.4147
51.
06-12
0.4026
0.4239
52.
06-11
0.4166
0.4235
53.
06-10
0.4187
0.4323
54.
06-09
0.411
0.4217
55.
06-08
0.4142
0.442
56.
06-07
0.4324
0.443
57.
06-06
0.4299
0.4361
58.
06-05
0.433
0.4443
59.
06-04
0.4345
0.4467
60.
06-03
0.4379
0.451
61.
06-02
0.4308
0.4463
62.
06-01
0.4296
0.448
63.
05-31
0.4322
0.4472
64.
05-30
0.4336
0.4465
65.
05-29
0.4328
0.4463
66.
05-28
0.435
0.4548
67.
05-27
0.4378
0.4598
68.
05-26
0.4391
0.4678
69.
05-25
0.4468
0.4807
70.
05-24
0.403
0.452
71.
05-23
0.4172
0.4867
72.
05-22
0.4775
0.5223
73.
05-21
0.5165
0.5693
74.
05-20
0.53
0.5608
75.
05-19
0.3947
0.6694
76.
05-18
0.609
0.674
77.
05-17
0.64
0.7456
78.
05-16
0.7285
0.7513
79.
05-15
0.7428
0.7689
80.
05-14
0.7348
0.7814
81.
05-13
0.7338
0.8955
82.
05-12
0.8778
0.9171
83.
05-11
0.8269
0.8893
84.
05-10
0.836
0.8697
85.
05-09
0.8498
0.8832
86.
05-08
0.8623
0.9015
87.
05-07
0.8536
0.9042
88.
05-06
0.8559
0.9608
89.
05-05
0.8275
0.8847
90.
05-04
0.8618
0.9301
91.
05-03
0.9085
0.9726
92.
05-02
0.9227
0.9859
93.
05-01
0.8743
0.9281
94.
04-30
0.8246
0.8866
95.
04-29
0.8404
0.8938
96.
04-28
0.8903
0.9214
97.
04-27
0.892
0.953
98.
04-26
0.8509
0.9103
99.
04-25
0.8724
0.9398
100.
04-24
0.9216
0.9631