币妈妈
下载
币妈妈
>
行情
>
BTMXBULL
BTMXBULL
BTMXBULL
/
Btmxbull
No.4199
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
1.9455
1.9455
2.
06-25
1.9455
1.9455
3.
06-23
1.9455
1.9455
4.
05-25
1.728
2.0095
5.
05-24
1.3409
1.8729
6.
05-23
1.4691
2.5008
7.
05-22
2.328
3.1284
8.
05-21
2.9017
3.87
9.
05-20
3.3283
4.1952
10.
05-19
3.1108
6.999
11.
05-18
5.2724
7.2873
12.
05-17
6.0222
9.8827
13.
05-16
9.3731
10.297
14.
05-15
9.8428
10.8865
15.
05-14
9.9803
11.5323
16.
05-13
9.6139
18.2991
17.
05-12
16.7251
18.8581
18.
05-11
14.5814
17.3486
19.
05-10
15.0887
16.6263
20.
05-09
15.641
17.7839
21.
05-08
16.5749
18.5448
22.
05-06
15.8917
22.1968
23.
05-05
15.9217
17.6946
24.
05-04
16.833
20.3406
25.
05-03
18.9854
23.4863
26.
05-02
19.9481
25.4748
27.
05-01
18.2019
21.2797
28.
04-30
15.5238
19.27
29.
04-29
16.5456
20.5655
30.
04-28
20.2731
22.8243
31.
04-27
20.121
25.2078
32.
04-26
18.0746
22.3918
33.
04-25
20.6066
24.7433
34.
04-24
23.2347
27.7084
35.
04-23
22.9356
55.886
36.
04-22
49.7476
63.0349
37.
04-21
41.0675
63.961
38.
04-20
35.9388
48.6806
39.
04-19
43.4061
60.2378
40.
04-18
38.1723
97.0504
41.
04-17
77.9149
107.81
42.
04-16
74.0718
90.944
43.
04-15
72.4041
82.9472
44.
04-14
77.7144
98.0977
45.
04-13
75.8337
119.98
46.
04-12
99.9176
136.84
47.
04-01
626
626
48.
03-17
626
626
49.
03-15
625.94
818.59
50.
03-14
772.32
1182.92
51.
03-13
479.41
878.31
52.
03-12
452.08
903.13
53.
03-11
421.15
551.32
54.
03-10
242.1
485.74
55.
03-09
212.27
268.04
56.
03-08
206.93
268.6
57.
03-07
208.44
306
58.
03-06
171.33
253.95
59.
03-05
165.17
212.25
60.
03-04
201.24
260.91
61.
03-03
202.91
287.16
62.
03-02
156.25
220.08
63.
03-01
79.971
185.57
64.
02-28
87.9302
396.48
65.
02-27
245.63
330.87
66.
02-26
254.49
350.4
67.
02-25
262.73
478.07
68.
02-24
140.76
397.42
69.
02-23
128.64
237.68
70.
02-22
214.38
289.02
71.
02-21
229.41
278.08
72.
02-20
161.87
249.16
73.
02-19
116.9
174.35
74.
02-18
68.4047
125.55
75.
02-17
45.752
70.0327
76.
02-16
34.1753
57.7165
77.
02-15
54.7198
69.5558
78.
02-14
61.4838
70.2922
79.
02-13
61.8666
78.9931
80.
02-12
52.069
117.73
81.
02-11
58.2361
95.5434
82.
02-10
54.7841
79
83.
02-09
36.1793
58.5787
84.
02-08
27.6478
37.9688
85.
02-07
22.5171
28.0382
86.
02-06
16.514
23.1723
87.
02-05
7.8103
17.1095
88.
02-04
6.2823
8.8673
89.
02-03
4.03
6.4632
90.
02-02
2.6214
4.03
91.
02-01
2.5762
3.0388
92.
01-31
2.716
3.046
93.
01-30
2.4189
2.8646
94.
01-29
1.883
2.4925
95.
01-28
1.883
2.2465
96.
01-27
2
2.384