币妈妈
下载
币妈妈
>
行情
>
比特白银
BTR
比特白银
/
Btr
No.1009
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.009111
0.010854
2.
07-21
0.0096
0.010932
3.
07-20
0.0094
0.010985
4.
07-19
0.009834
0.011056
5.
07-18
0.010052
0.01093
6.
07-17
0.010104
0.011515
7.
07-16
0.010356
0.011765
8.
07-15
0.010457
0.012056
9.
07-14
0.01104
0.012934
10.
07-13
0.011025
0.012867
11.
07-12
0.010615
0.013021
12.
07-11
0.011718
0.013548
13.
07-10
0.01068
0.014069
14.
07-09
0.011816
0.014811
15.
07-08
0.01182
0.014414
16.
07-07
0.012124
0.015215
17.
07-06
0.01258
0.014794
18.
07-05
0.011692
0.01609
19.
07-04
0.013516
0.016402
20.
07-03
0.013829
0.015682
21.
07-02
0.012653
0.015312
22.
07-01
0.013684
0.016511
23.
06-30
0.012733
0.015471
24.
06-29
0.013298
0.015473
25.
06-28
0.013167
0.016511
26.
06-27
0.013963
0.016784
27.
06-26
0.012292
0.016589
28.
06-25
0.012411
0.016441
29.
06-24
0.013213
0.015939
30.
06-23
0.012513
0.022068
31.
06-22
0.013413
0.015957
32.
06-21
0.013877
0.016861
33.
06-20
0.014226
0.020905
34.
06-19
0.015476
0.018537
35.
06-18
0.016754
0.020261
36.
06-17
0.0162
0.01965
37.
06-16
0.016257
0.021619
38.
06-15
0.015079
0.02364
39.
06-14
0.014781
0.017297
40.
06-13
0.015395
0.017735
41.
06-12
0.014984
0.020877
42.
06-11
0.013994
0.0187
43.
06-10
0.016406
0.018699
44.
06-09
0.017012
0.019519
45.
06-08
0.01693
0.020578
46.
06-07
0.019013
0.021766
47.
06-06
0.019487
0.022584
48.
06-05
0.018345
0.022819
49.
06-04
0.018516
0.024151
50.
06-03
0.018958
0.021905
51.
06-02
0.018826
0.021828
52.
06-01
0.017583
0.021039
53.
05-31
0.016874
0.021804
54.
05-30
0.015951
0.026423
55.
05-29
0.021886
0.026836
56.
05-28
0.02095
0.025851
57.
05-27
0.022564
0.026749
58.
05-26
0.022436
0.02553
59.
05-25
0.019807
0.026401
60.
05-24
0.02244
0.028035
61.
05-23
0.024519
0.026803
62.
05-22
0.021152
0.027113
63.
05-21
0.022526
0.026284
64.
05-20
0.023042
0.026046
65.
05-19
0.023634
0.027609
66.
05-18
0.023838
0.028647
67.
05-17
0.023874
0.029337
68.
05-16
0.02617
0.030567
69.
05-15
0.025342
0.028108
70.
05-14
0.021637
0.029195
71.
05-13
0.019811
0.028697
72.
05-12
0.021876
0.033173
73.
05-11
0.02375
0.034792
74.
05-10
0.026177
0.037792
75.
05-09
0.030306
0.044698
76.
05-08
0.029027
0.043499
77.
05-07
0.037292
0.043958
78.
05-06
0.037731
0.042928
79.
05-05
0.036749
0.042511
80.
05-04
0.034561
0.041434
81.
05-03
0.03966
0.042537
82.
05-02
0.036088
0.044063
83.
05-01
0.030148
0.059345
84.
04-30
0.035128
0.048083
85.
04-29
0.040074
0.0452
86.
04-28
0.04093
0.048495
87.
04-27
0.038591
0.050394
88.
04-26
0.034029
0.047732
89.
04-25
0.038926
0.049274
90.
04-24
0.04297
0.058887
91.
04-23
0.056915
0.059383
92.
04-22
0.05847
0.0599
93.
04-21
0.058116
0.061699
94.
04-20
0.057723
0.061819
95.
04-19
0.057509
0.062174
96.
04-18
0.05914
0.062993
97.
04-17
0.059064
0.063141
98.
04-16
0.05631
0.062733
99.
04-15
0.048832
0.061312
100.
04-14
0.059825
0.062401