币妈妈
下载
币妈妈
>
行情
>
BTU
BTU
BTU
/
Btu-protocol
No.1942
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.4814
0.4909
2.
07-21
0.4584
0.4855
3.
07-20
0.4569
0.4751
4.
07-19
0.4699
0.4845
5.
07-18
0.4777
0.4917
6.
07-17
0.4552
0.4831
7.
07-16
0.4496
0.4749
8.
07-15
0.4604
0.4818
9.
07-14
0.4527
0.4906
10.
07-13
0.4872
0.4952
11.
07-12
0.4677
0.4945
12.
07-11
0.4908
0.5044
13.
07-10
0.4734
0.5046
14.
07-09
0.4705
0.4982
15.
07-08
0.4886
0.5119
16.
07-07
0.5053
0.5315
17.
07-06
0.5005
0.5356
18.
07-05
0.4939
0.5743
19.
07-04
0.4907
0.5935
20.
07-03
0.4826
0.5081
21.
07-02
0.4742
0.506
22.
07-01
0.4553
0.5291
23.
06-30
0.4415
0.7946
24.
06-29
0.4611
0.5328
25.
06-28
0.4666
0.492
26.
06-27
0.3683
0.4709
27.
06-26
0.415
0.6423
28.
06-25
0.4324
0.4721
29.
06-24
0.4376
0.496
30.
06-23
0.3185
0.9573
31.
06-22
0.3101
1.9982
32.
06-21
0.3101
0.4313
33.
06-20
0.4225
0.4307
34.
06-19
0.3202
0.4496
35.
06-18
0.4299
0.5454
36.
06-17
0.5406
0.5794
37.
06-16
0.5736
0.6523
38.
06-15
0.5804
0.6366
39.
06-14
0.5695
0.6256
40.
06-13
0.5736
0.5824
41.
06-12
0.5598
0.6576
42.
06-11
0.5835
0.6742
43.
06-10
0.557
0.7017
44.
06-09
0.5919
0.775
45.
06-08
0.5486
0.6229
46.
06-07
0.606
0.6399
47.
06-06
0.5937
0.6549
48.
06-05
0.5938
0.62
49.
06-04
0.6061
0.629
50.
06-03
0.5956
0.6661
51.
06-02
0.575
0.7564
52.
06-01
0.6173
0.8774
53.
05-31
0.5749
0.9993
54.
05-30
0.569
0.7689
55.
05-29
0.5141
0.8287
56.
05-28
0.5151
0.641
57.
05-27
0.4722
0.6396
58.
05-26
0.4656
0.6484
59.
05-25
0.4328
0.6417
60.
05-24
0.3743
0.5713
61.
05-23
0.4429
0.6664
62.
05-22
0.4134
0.6661
63.
05-21
0.4153
0.5774
64.
05-20
0.3957
0.5999
65.
05-19
0.4959
0.7929
66.
05-18
0.4975
0.7885
67.
05-17
0.5308
0.8935
68.
05-16
0.5334
0.8888
69.
05-15
0.6565
0.9902
70.
05-14
0.6177
0.9709
71.
05-13
0.65
1.0274
72.
05-12
0.7227
0.9483
73.
05-11
0.7127
0.9497
74.
05-10
0.6791
1.0145
75.
05-09
0.6189
0.8075
76.
05-08
0.6635
0.7453
77.
05-07
0.6558
0.873
78.
05-05
0.6194
0.7394
79.
05-04
0.6528
0.9506
80.
05-03
0.7994
0.8277
81.
05-02
0.696
0.8835
82.
05-01
0.5556
1.1384
83.
04-30
0.7635
4.3993
84.
04-29
0.5951
0.8377
85.
04-28
0.5646
0.8142
86.
04-27
0.572
0.8403
87.
04-26
0.4425
0.8364
88.
04-25
0.3769
1.1327
89.
04-24
0.3561
0.8907
90.
04-23
0.3613
0.6024
91.
04-22
0.3681
0.9127
92.
04-21
0.4599
0.7044
93.
04-20
0.4864
0.5326
94.
04-19
0.4328
0.5002
95.
04-18
0.4421
0.5022
96.
04-17
0.3999
0.5501
97.
04-16
0.4607
0.5188
98.
04-15
0.3609
0.5392
99.
04-14
0.4183
0.5425
100.
04-13
0.5297
0.5413