币妈妈

币妈妈>行情>BUIDL

BUIDL

No.3750

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
1.0949
1.3174

2.
07-21
1.1222
1.3596

3.
07-20
1.1065
1.2595

4.
07-19
1.195
1.4009

5.
07-18
1.1587
1.4522

6.
07-17
1.0212
1.5532

7.
07-16
1.3755
2.3072

8.
07-15
1.3632
1.6235

9.
07-14
1.3116
1.474

10.
07-13
1.3931
1.7138

11.
07-12
1.6788
1.939

12.
07-11
1.7189
1.9671

13.
07-10
1.8285
2.309

14.
07-09
1.5527
2.4014

15.
07-08
1.6793
2.8701

16.
07-07
2.6071
5.8813

17.
07-06
5.5163
6.0272

18.
07-05
5.4221
6.3678

19.
07-04
5.9943
6.3927

20.
07-03
5.8101
6.3403

21.
07-02
5.7118
6.3741

22.
07-01
5.2942
6.8399

23.
06-30
5.9498
7.4393

24.
06-29
6.5953
7.5916

25.
06-28
3.9691
7.3262

26.
06-27
3.485
4.0891

27.
06-26
3.2332
3.6225

28.
06-25
3.4379
3.8213

29.
06-24
3.4167
3.6554

30.
06-23
3.2727
3.7394

31.
06-22
2.7294
3.4839

32.
06-21
3.2414
4.5334

33.
06-20
3.779
4.615

34.
06-19
3.971
4.5412

35.
06-18
4.0559
4.7238

36.
06-17
4.3409
4.7114

37.
06-16
4.3909
6.0463

38.
06-15
4.6081
5.4414

39.
06-14
3.8126
4.9189

40.
06-13
4.0238
4.6767

41.
06-12
4.0411
5.0191

42.
06-11
4.5121
5.0293

43.
06-10
4.8853
5.8122

44.
06-09
4.5745
5.6836

45.
06-08
4.2836
6.0428

46.
06-07
5.9358
6.3852

47.
06-06
5.7181
6.3488

48.
06-05
5.9752
6.9522

49.
06-04
6.0694
7.1169

50.
06-03
6.1464
6.7885

51.
06-02
5.9374
6.4282

52.
06-01
5.9935
6.6195

53.
05-31
5.4722
6.3318

54.
05-30
4.7729
5.8918

55.
05-29
4.628
5.9167

56.
05-28
4.5004
7.3217

57.
05-27
5.9657
7.4285

58.
05-26
5.5363
7.8294

59.
05-25
5.4876
8.1683

60.
05-24
3.5798
7.2403

61.
05-23
4.0186
6.2926

62.
05-22
4.472
6.7769

63.
05-21
6.0385
10.8958

64.
05-20
7.8909
11.0015

65.
05-19
6.5428
11.3034

66.
05-18
10.3475
11.9887

67.
05-17
10.8329
13.1191

68.
05-16
11.0394
17.0978

69.
05-15
13.4851
15.1935

70.
05-14
12.2634
16.0548

71.
05-13
12.6274
17.5641

72.
05-12
15.1216
19.27

73.
05-11
14.9177
19.5619

74.
05-10
17.8955
19.5919

75.
05-09
17.9711
19.6829

76.
05-08
17.1498
19.6286

77.
05-06
18.3818
23.5327

78.
05-05
16.6756
19.1711

79.
05-04
16.7106
18.7165

80.
05-03
14.4216
17.032

81.
05-02
14.5161
16.1174

82.
05-01
15.1445
16.3436

83.
04-30
15.0269
16.0915

84.
04-29
15.8987
18.1218

85.
04-28
15.0871
16.9348

86.
04-27
14.9312
16.3354

87.
04-26
13.6377
16.3114

88.
04-25
11.5714
15.9556

89.
04-24
12.9311
17.6136

90.
04-23
13.5323
19.401

91.
04-22
16.8521
19.3984

92.
04-21
16.7313
20.1326

93.
04-20
17.1773
21.2812

94.
04-19
18.2667
23.7024

95.
04-18
18.4199
25.396

96.
04-17
19.9938
27.4433

97.
04-16
21.1124
27.0983

98.
04-15
21.2592
26.8196

99.
04-14
20.1907
28.0794

100.
04-13
10.8041
30.089