币妈妈
下载
币妈妈
>
行情
>
BUILD
BUILD
BUILD
/
Buildfinance
No.8828
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
8.9257
15.052
2.
06-09
8.8507
15.213
3.
06-08
8.8743
16.6286
4.
06-07
14.2404
16.8153
5.
06-06
15.6879
16.3386
6.
06-05
15.8207
16.7965
7.
06-04
15.8393
17.2524
8.
06-03
15.5588
17.622
9.
06-02
16.3795
17.5183
10.
06-01
16.7073
17.6535
11.
05-26
28.0051
32.9666
12.
05-25
26.9582
30.907
13.
05-24
23.229
29.1486
14.
05-23
22.2445
28.3282
15.
05-22
24.3929
29.8006
16.
05-21
27.2931
38.3298
17.
05-20
26.6572
34.7262
18.
05-19
21.5862
37.3292
19.
05-18
31.9845
44.5838
20.
05-17
32.5579
44.8866
21.
05-16
34.3954
38.2855
22.
05-15
34.1741
40.2417
23.
05-07
36.4525
39.1548
24.
05-06
36.788
39.3415
25.
05-05
36.2802
39.3224
26.
05-04
36.5429
39.9635
27.
05-03
36.383
39.4481
28.
05-02
35.749
38.4727
29.
05-01
35.4846
43.1011
30.
04-30
41.7852
46.4303
31.
04-29
43.7755
47.566
32.
04-28
45.2612
48.4573
33.
04-27
44.9493
48.8652
34.
04-26
38.953
47.7394
35.
04-25
40.2663
42.3159
36.
04-24
39.3741
42.0292
37.
04-23
36.498
47.0372
38.
04-22
40.8386
46.2602
39.
04-21
40.2014
45.1905
40.
04-20
39.1944
43.1475
41.
04-19
39.7974
44.1964
42.
04-18
39.5873
45.3922
43.
04-17
42.7775
47.6518
44.
04-16
34.8377
47.3378
45.
04-15
33.8118
35.8012
46.
04-14
32.7669
34.7618
47.
04-13
32.5188
33.8402
48.
04-12
33.4018
44.7527
49.
04-11
41.7387
48.8067
50.
04-10
45.2669
48.7991
51.
04-09
44.4473
47.0427
52.
04-08
43.1353
45.4833
53.
04-07
42.8941
44.9402
54.
04-06
36.471
44.7411
55.
04-05
35.3061
37.8028
56.
04-04
34.8814
37.2253
57.
04-03
35.902
37.2493
58.
04-02
35.1567
37.7318
59.
04-01
36.2176
38.9655
60.
03-31
35.0555
36.8672
61.
03-30
34.2152
36.3026
62.
03-29
33.2659
35.9238
63.
03-28
33.7064
37.0177
64.
03-27
33.9077
37.4005
65.
03-26
32.0058
34.4921
66.
03-25
31.8419
35.395
67.
03-24
35.0907
36.9333
68.
03-23
33.8
36.3001
69.
03-22
31.537
35.4596
70.
03-21
31.6462
32.8981
71.
03-20
31.4478
32.6103
72.
03-19
31.6623
32.833
73.
03-18
31.851
33.0849
74.
03-17
30.7036
32.7504
75.
03-16
29.7752
31.8246
76.
03-15
27.9054
36.0286
77.
03-14
28.3517
34.5031
78.
03-13
26.7618
29.5043
79.
03-12
27.5858
29.933
80.
03-11
29.2496
34.7506
81.
03-10
32.72
35.4754
82.
03-09
31.2609
35.8149
83.
03-08
30.1977
32.5564
84.
03-07
30.8736
33.3472
85.
03-06
29.6166
31.0424
86.
03-05
29.4875
36.1166
87.
03-04
34.3326
35.6856
88.
03-03
32.8649
36.2648
89.
03-02
33.7535
36.6659
90.
03-01
32.8339
35.935
91.
02-28
33.052
35.9609
92.
02-27
31.9807
34.5735
93.
02-26
30.7755
39.76
94.
02-25
33.6074
39.3652
95.
02-24
33.4537
40.6546
96.
02-23
34.949
48.8422
97.
02-22
39.44
62.0872
98.
02-21
50.9286
60.0882
99.
02-20
51.0075
62.0767
100.
02-19
52.8505
61.2429