币妈妈
下载
币妈妈
>
行情
>
BULL
BULL
BULL
/
Bulldex
No.5056
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.622
1.798
2.
07-21
1.631
1.7999
3.
07-20
1.633
1.8811
4.
07-19
1.631
1.883
5.
07-18
1.6115
1.888
6.
07-17
1.6113
1.6999
7.
07-16
1.6112
1.6989
8.
07-15
1.6112
1.6999
9.
07-14
1.6188
1.7
10.
07-13
1.63
1.7459
11.
07-12
1.682
1.746
12.
07-11
1.6825
1.7988
13.
07-10
1.6803
1.8208
14.
07-09
1.691
1.8222
15.
07-08
1.6688
1.8797
16.
07-07
1.6781
1.8798
17.
07-06
1.67
1.8977
18.
07-05
1.668
1.899
19.
07-04
1.668
1.9384
20.
07-03
1.6799
1.9388
21.
07-02
1.668
1.9388
22.
07-01
1.6333
1.9388
23.
06-30
1.63
1.7485
24.
06-29
1.6255
1.7488
25.
06-28
1.622
1.757
26.
06-27
1.622
1.8899
27.
06-26
1.6288
1.9299
28.
06-25
1.6199
1.9398
29.
06-24
1.622
1.9549
30.
06-23
1.6199
1.9689
31.
06-22
1.6199
1.9897
32.
06-21
1.6222
1.9899
33.
06-20
1.723
2.0949
34.
06-19
1.7887
2.4088
35.
06-18
1.75
2.5
36.
06-17
1.725
2.5288
37.
06-16
1.999
2.6885
38.
06-15
1.8333
2.798
39.
06-14
1.711
2.6999
40.
06-13
1.6222
3.0888
41.
06-12
1.6222
1.7399
42.
06-11
1.6263
1.7298
43.
06-10
1.6263
1.7298
44.
06-09
1.6263
1.7299
45.
06-08
1.6263
1.7299
46.
06-07
1.6266
1.7299
47.
06-06
1.6266
1.73
48.
06-05
1.6266
1.7299
49.
06-04
1.6266
1.7298
50.
06-03
1.6288
1.7398
51.
06-02
1.6288
1.7399
52.
06-01
1.6288
1.6889
53.
05-31
1.6288
1.69
54.
05-30
1.6388
1.7783
55.
05-29
1.6388
1.7977
56.
05-28
1.6388
1.7979
57.
05-27
1.6388
1.7988
58.
05-26
1.6388
1.7996
59.
05-25
1.6388
1.8085
60.
05-24
1.648
1.855
61.
05-23
1.6388
1.89
62.
05-22
1.6388
1.948
63.
05-21
1.6388
1.9488
64.
05-20
1.6388
1.866
65.
05-19
1.6388
1.8799
66.
05-18
1.75
1.8864
67.
05-17
1.75
1.8896
68.
05-16
1.6388
1.8799
69.
05-15
1.6388
1.9869
70.
05-14
1.67
1.999
71.
05-13
1.6601
2.0989
72.
05-12
1.66
1.999
73.
05-11
1.652
2.1
74.
05-10
1.6666
2.1
75.
05-09
1.6666
1.9288
76.
05-08
1.6666
1.8589
77.
05-06
1.725
1.89
78.
05-05
1.683
1.8899
79.
05-04
1.683
1.8978
80.
05-03
1.699
1.8999
81.
05-02
1.683
1.8999
82.
05-01
1.768
1.8999
83.
04-30
1.768
1.8999
84.
04-29
1.7771
1.9
85.
04-28
1.7771
1.901
86.
04-27
1.7771
1.9399
87.
04-26
1.7772
1.9499
88.
04-25
1.7772
1.9549
89.
04-24
1.777
1.9699
90.
04-23
1.777
1.9999
91.
04-22
1.777
1.9299
92.
04-21
1.777
1.8985
93.
04-20
1.777
1.9299
94.
04-19
1.777
1.9499
95.
04-18
1.777
1.977
96.
04-17
1.777
1.98
97.
04-16
1.777
1.8679
98.
04-15
1.777
1.985
99.
04-14
1.777
1.9399
100.
04-13
1.777
1.9483