币妈妈
下载
币妈妈
>
行情
>
BULL
BULL
BULL
/
Bullprotocol
No.1028
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.1811
0.1811
2.
07-08
0.1811
0.1813
3.
07-07
0.1419
0.1924
4.
07-06
0.0854
0.1422
5.
07-05
0.0858
0.1036
6.
07-04
0.0985
0.1152
7.
07-03
0.1133
0.1153
8.
07-02
0.1083
0.1153
9.
07-01
0.0912
0.1131
10.
06-30
0.0943
0.1356
11.
06-29
0.1102
0.1193
12.
06-28
0.0925
0.117
13.
06-27
0.1053
0.1413
14.
06-26
0.1409
0.1666
15.
06-25
0.1558
0.1693
16.
06-24
0.1539
0.1755
17.
06-23
0.1377
0.1777
18.
06-22
0.1484
0.2114
19.
06-21
0.0983
0.2513
20.
06-20
0.099
0.2222
21.
06-19
0.2138
0.2851
22.
06-18
0.2374
0.3028
23.
06-17
0.2696
0.4122
24.
06-16
0.3925
0.4243
25.
06-15
0.3652
0.3965
26.
06-14
0.3412
0.3755
27.
06-13
0.3519
0.3691
28.
06-12
0.3607
0.414
29.
06-11
0.3888
0.4104
30.
06-10
0.364
0.4168
31.
06-09
0.4151
0.4267
32.
06-08
0.4151
0.429
33.
06-07
0.4086
0.4199
34.
06-06
0.389
0.4199
35.
06-05
0.388
0.4325
36.
06-04
0.4151
0.4458
37.
06-03
0.4068
0.4599
38.
06-02
0.3626
0.4234
39.
06-01
0.3622
0.4752
40.
05-31
0.3637
0.4958
41.
05-30
0.4781
0.5162
42.
05-29
0.5039
0.6172
43.
05-28
0.6001
0.617
44.
05-27
0.6
0.6882
45.
05-26
0.633
0.6762
46.
05-25
0.5387
0.6762
47.
05-24
0.4877
0.5994
48.
05-23
0.4921
0.6958
49.
05-22
0.692
0.7758
50.
05-21
0.7697
1.0408
51.
05-20
0.559
1.0374
52.
05-19
0.9793
1.4099
53.
05-18
1.2888
1.7982
54.
05-17
1.6927
2.0305
55.
05-16
1.5546
1.8746
56.
05-15
1.3123
1.7595
57.
05-14
0.988
2.2049
58.
05-13
2.0983
2.9546
59.
05-12
2.7596
3.1535
60.
05-11
2.6222
2.9708
61.
05-10
2.7026
3.247
62.
05-09
3.0475
3.4671
63.
05-08
3.2101
3.4648
64.
05-07
2.9603
3.4
65.
05-05
1.9986
2.7579
66.
05-04
2.0044
2.8745
67.
05-03
2.791
3.2085
68.
05-02
2.7642
3.3712
69.
05-01
2.9196
3.3733
70.
04-30
2.7958
4.0273
71.
04-29
3.9099
4.2613
72.
04-28
3.7705
4.0631
73.
04-27
3.5428
4.3435
74.
04-26
3.5
3.81
75.
04-25
3.3611
3.8051
76.
04-24
3.4706
3.906
77.
04-23
3.3988
3.8441
78.
04-22
3.7019
3.9299
79.
04-21
3.6888
3.9853
80.
04-20
3.7434
3.9601
81.
04-19
3.729
3.9718
82.
04-18
3.7007
3.9442
83.
04-17
3.8
4.1566
84.
04-16
3.7588
4.0224
85.
04-15
3.7059
4.0378
86.
04-14
3.7124
4.0366
87.
04-13
3.9701
4.2454
88.
04-12
4
4.3933
89.
04-11
3.9607
4.2631
90.
04-10
3.7115
4.3466
91.
04-09
3.9492
4.2505
92.
04-08
4.0972
4.31
93.
04-07
4.1126
4.545
94.
04-06
4.3461
4.6446
95.
04-05
4.3644
4.7547
96.
04-04
4.5348
4.8409
97.
04-03
4.453
4.7856
98.
04-02
4.3782
4.6065
99.
04-01
4.2104
4.4994
100.
03-31
4.1566
4.5138