币妈妈
下载
币妈妈
>
行情
>
BURGER
BURGER
BURGER
/
Burgerswap
No.4925
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3.3611
3.5869
2.
07-21
3.0897
3.5195
3.
07-20
3.1392
3.5024
4.
07-19
3.4101
3.8271
5.
07-18
3.6798
3.9145
6.
07-17
3.6695
4.1577
7.
07-16
3.858
4.9013
8.
07-15
3.7164
4.4063
9.
07-14
3.5096
3.8134
10.
07-13
3.6725
3.916
11.
07-12
3.7895
4.1583
12.
07-11
3.6397
3.8987
13.
07-10
3.6676
3.8884
14.
07-09
3.5709
3.8661
15.
07-08
3.7696
4.274
16.
07-07
3.7373
4.4693
17.
07-06
3.6406
3.9921
18.
07-05
3.6656
4.0121
19.
07-04
3.5283
4.0851
20.
07-03
3.519
3.7075
21.
07-02
3.4511
3.7222
22.
07-01
3.6359
3.8578
23.
06-30
3.6612
4.1201
24.
06-29
3.7804
4.1632
25.
06-28
3.5827
3.97
26.
06-27
3.5791
3.993
27.
06-26
3.2519
4.2852
28.
06-25
3.3546
3.8723
29.
06-24
3.4618
3.8292
30.
06-23
3.2876
3.9676
31.
06-22
2.9515
4.2121
32.
06-21
4.0392
4.784
33.
06-20
4.3274
4.9814
34.
06-19
4.7265
5.0876
35.
06-18
4.7622
5.3687
36.
06-17
5.2416
5.5106
37.
06-16
5.2313
5.6991
38.
06-15
5.5316
5.7838
39.
06-14
5.3329
5.8768
40.
06-13
5.1537
5.5898
41.
06-12
4.9564
5.7347
42.
06-11
5.5327
6.3006
43.
06-10
5.6347
7.17
44.
06-09
4.7773
5.9253
45.
06-08
4.6984
6.0055
46.
06-07
5.8279
6.1766
47.
06-06
5.6867
6.0802
48.
06-05
5.8303
6.4164
49.
06-04
5.858
7.4048
50.
06-03
6.3144
6.8706
51.
06-02
6.1289
6.7226
52.
06-01
6.2745
6.8404
53.
05-31
5.9323
6.8212
54.
05-30
5.671
7.0381
55.
05-29
5.6795
6.8986
56.
05-28
6.2266
8.6121
57.
05-27
7.5691
9.3482
58.
05-26
8.3155
10.2528
59.
05-25
5.4651
10.4812
60.
05-24
3.5944
6.0516
61.
05-23
3.9894
5.9056
62.
05-22
5.3034
6.4728
63.
05-21
5.8571
8.4902
64.
05-20
6.1022
9.3562
65.
05-19
6.9256
12.0433
66.
05-18
10.7177
12.7524
67.
05-17
10.6192
12.3712
68.
05-16
10.9231
13.7371
69.
05-15
12.0403
13.9231
70.
05-14
11.4598
13.8877
71.
05-13
11.1363
14.6772
72.
05-12
14.3804
16.4771
73.
05-11
13.2784
16.3779
74.
05-10
15.5985
18.0561
75.
05-09
16.2581
20.0715
76.
05-08
14.4883
21.0926
77.
05-06
14.7513
17.1436
78.
05-05
16.3277
19.8613
79.
05-04
16.4714
24.0165
80.
05-03
17.186
29.6576
81.
05-02
11.9935
18.3421
82.
05-01
9.7228
13.7733
83.
04-30
7.0638
14.1534
84.
04-29
5.9878
10.1657
85.
04-28
4.8336
6.4874
86.
04-27
4.4621
5.6058
87.
04-26
3.5739
4.9663
88.
04-25
3.641
4.1793
89.
04-24
3.66
4.2218
90.
04-23
3.3431
5.175
91.
04-22
4.7339
5.6338
92.
04-21
4.8934
5.7207
93.
04-20
4.5786
5.5261
94.
04-19
5.0626
6.022
95.
04-18
5.1356
6.8991
96.
04-17
6.203
7.0629
97.
04-16
6.4546
8.3426
98.
04-15
5.8082
8.9647
99.
04-14
5.8493
7.8386
100.
04-13
6.7279
9.4678