币妈妈
下载
币妈妈
>
行情
>
BURST
BURST
BURST
/
Burst
No.678
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.016107
0.016107
2.
07-31
0.016107
0.016107
3.
07-29
0.016107
0.016107
4.
07-28
0.016107
0.016107
5.
07-27
0.016107
0.016107
6.
07-24
0.016107
0.016107
7.
07-21
0.016107
0.016107
8.
07-20
0.016107
0.016107
9.
07-19
0.016107
0.016107
10.
07-17
0.016107
0.016107
11.
07-16
0.016107
0.016107
12.
07-15
0.016107
0.016107
13.
07-14
0.016107
0.016107
14.
07-12
0.016107
0.016107
15.
07-11
0.016107
0.016107
16.
07-09
0.016107
0.016107
17.
07-08
0.016107
0.016107
18.
07-06
0.016107
0.016107
19.
07-05
0.016107
0.016107
20.
07-04
0.016107
0.016107
21.
07-03
0.016107
0.016107
22.
06-30
0.016107
0.016107
23.
06-29
0.016107
0.016107
24.
06-27
0.016107
0.016107
25.
06-26
0.015893
0.016393
26.
06-25
0.016344
0.017919
27.
06-24
0.01579
0.01794
28.
06-23
0.013846
0.017828
29.
06-22
0.010515
0.015904
30.
06-21
0.013843
0.017166
31.
06-20
0.016005
0.018714
32.
06-19
0.017174
0.018697
33.
06-18
0.018195
0.021114
34.
06-17
0.016643
0.022031
35.
06-16
0.015974
0.017329
36.
06-15
0.01422
0.01722
37.
06-14
0.012743
0.015455
38.
06-13
0.012172
0.013732
39.
06-12
0.01039
0.013813
40.
06-11
0.012815
0.015511
41.
06-10
0.014569
0.017118
42.
06-09
0.014405
0.016497
43.
06-08
0.013987
0.016861
44.
06-07
0.016215
0.018112
45.
06-06
0.016082
0.018195
46.
06-05
0.016415
0.018605
47.
06-04
0.017143
0.019099
48.
06-03
0.018429
0.020165
49.
06-02
0.01811
0.019865
50.
06-01
0.018982
0.020815
51.
05-31
0.018556
0.02074
52.
05-30
0.016494
0.020573
53.
05-29
0.016592
0.01962
54.
05-28
0.018724
0.022493
55.
05-27
0.020213
0.022861
56.
05-26
0.020582
0.024417
57.
05-25
0.019852
0.023451
58.
05-24
0.016266
0.0232
59.
05-23
0.016733
0.021026
60.
05-22
0.015139
0.020492
61.
05-21
0.016867
0.021544
62.
05-20
0.01382
0.023286
63.
05-19
0.014148
0.023947
64.
05-18
0.018911
0.025737
65.
05-17
0.018548
0.025992
66.
05-16
0.019092
0.025339
67.
05-15
0.016208
0.02183
68.
05-14
0.013402
0.01958
69.
05-13
0.010976
0.017732
70.
05-12
0.01111
0.012587
71.
05-11
0.009976
0.012756
72.
05-10
0.009996
0.012716
73.
05-09
0.011698
0.014186
74.
05-08
0.012538
0.014172
75.
05-07
0.01239
0.013828
76.
05-05
0.011366
0.01294
77.
05-04
0.011934
0.014497
78.
05-03
0.013833
0.015231
79.
05-02
0.013621
0.015402
80.
05-01
0.013603
0.015055
81.
04-30
0.012784
0.015357
82.
04-29
0.012002
0.015963
83.
04-28
0.014682
0.016539
84.
04-27
0.013871
0.016539
85.
04-26
0.010488
0.015072
86.
04-25
0.01085
0.013194
87.
04-24
0.010916
0.013163
88.
04-23
0.00988
0.015427
89.
04-22
0.012662
0.01546
90.
04-21
0.013264
0.015402
91.
04-20
0.013507
0.017329
92.
04-19
0.013319
0.016026
93.
04-18
0.012062
0.017053
94.
04-17
0.011663
0.014229
95.
04-16
0.011882
0.013562
96.
04-15
0.010416
0.012615
97.
04-14
0.010642
0.012253
98.
04-13
0.010634
0.012698
99.
04-12
0.010704
0.01435
100.
04-11
0.008939
0.011332