币妈妈
下载
币妈妈
>
行情
>
BVB
BVB
BVB
/
Bvb
No.7262
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.005804
0.007878
2.
07-01
0.006329
0.007879
3.
06-30
0.005001
0.008998
4.
06-29
0.00771
0.009996
5.
06-28
0.005001
0.008561
6.
06-27
0.005001
0.00723
7.
06-26
0.00564
0.009469
8.
06-25
0.006387
0.011278
9.
06-24
0.005101
0.01201
10.
06-23
0.005026
0.009545
11.
06-20
0.008048
0.008303
12.
06-19
0.006703
0.009776
13.
06-18
0.007913
0.011109
14.
06-17
0.008654
0.011109
15.
06-16
0.005002
0.011109
16.
06-15
0.005002
0.013399
17.
06-14
0.005
0.00914
18.
06-13
0.005003
0.0126
19.
06-12
0.005003
0.009261
20.
06-11
0.005001
0.01098
21.
06-10
0.005001
0.013999
22.
06-09
0.005001
0.014
23.
06-08
0.010484
0.014166
24.
06-07
0.007344
0.014399
25.
06-05
0.003306
0.0155
26.
06-04
0.00896
0.010258
27.
06-03
0.007101
0.011325
28.
06-02
0.007101
0.008744
29.
06-01
0.006
0.012926
30.
05-31
0.006001
0.010969
31.
05-30
0.0033
0.017
32.
05-28
0.003946
0.009421
33.
05-27
0.006801
0.007992
34.
05-25
0.0068
0.016678
35.
05-24
0.007503
0.012839
36.
05-23
0.007977
0.015103
37.
05-22
0.009
0.017499
38.
05-21
0.01587
0.020011
39.
05-20
0.015992
0.0205
40.
05-19
0.012151
0.026909
41.
05-18
0.012151
0.017639
42.
05-17
0.012152
0.015295
43.
05-16
0.012301
0.018299
44.
05-15
0.006802
0.017735
45.
05-14
0.006801
0.017199
46.
05-06
0.017001
0.019331
47.
05-05
0.017
0.021489
48.
05-04
0.013103
0.021799
49.
05-03
0.013102
0.029998
50.
05-02
0.02027
0.029224
51.
05-01
0.01706
0.029998
52.
04-30
0.018566
0.029999
53.
04-29
0.021271
0.029999
54.
04-28
0.017484
0.024075
55.
04-27
0.015845
0.020151
56.
04-26
0.013
0.026111
57.
04-25
0.017465
0.026111
58.
04-24
0.014001
0.021419
59.
04-23
0.012001
0.029999
60.
04-22
0.008001
0.020682
61.
04-21
0.0082
0.021062
62.
04-20
0.0081
0.0151
63.
04-19
0.008001
0.019348
64.
04-18
0.0075
0.014124
65.
04-17
0.0068
0.014921
66.
04-16
0.012
0.016999
67.
04-15
0.010601
0.016688
68.
04-14
0.010016
0.019347
69.
04-13
0.017759
0.019477
70.
04-12
0.017759
0.020094
71.
04-11
0.01777
0.020715
72.
04-10
0.01776
0.021063
73.
04-09
0.01776
0.017852
74.
04-08
0.01776
0.018123
75.
04-07
0.017759
0.018575
76.
04-06
0.01776
0.019163
77.
04-05
0.017813
0.019415
78.
04-04
0.017759
0.02236
79.
04-03
0.01776
0.02233
80.
04-02
0.018366
0.02
81.
04-01
0.015792
0.022378
82.
03-31
0.010016
0.031498
83.
03-30
0.011102
0.029999
84.
03-29
0.010577
0.03888
85.
03-27
0.009331
0.010165
86.
03-26
0.007025
0.010166
87.
03-25
0.007025
0.010175
88.
03-24
0.007862
0.012229
89.
03-23
0.0081
0.017399
90.
03-22
0.008101
0.022571
91.
03-21
0.007
0.047827
92.
03-20
0.008
0.013838
93.
03-19
0.008002
0.013841
94.
03-18
0.007504
0.014499
95.
03-17
0.009711
0.014498
96.
03-16
0.009339
0.011373
97.
03-15
0.007035
0.011289
98.
03-14
0.004989
0.011299
99.
03-13
0.00548
0.010544
100.
03-12
0.008184
0.011298