币妈妈
下载
币妈妈
>
行情
>
BXTB
BXTB
BXTB
/
Bxtb
No.3793
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001602
0.001802
2.
07-21
0.001515
0.002002
3.
07-20
0.001606
0.0021
4.
07-19
0.001618
0.002119
5.
07-18
0.001558
0.002963
6.
07-17
0.001128
0.002186
7.
07-16
0.001929
0.00248
8.
07-15
0.0022
0.003091
9.
07-14
0.002895
0.003282
10.
07-13
0.003011
0.003363
11.
07-12
0.003144
0.0035
12.
07-11
0.003291
0.003486
13.
07-10
0.003307
0.003482
14.
07-09
0.0033
0.0035
15.
07-08
0.003247
0.003516
16.
07-07
0.003284
0.003521
17.
07-06
0.003253
0.003564
18.
07-05
0.003266
0.0037
19.
07-04
0.003362
0.004149
20.
07-03
0.003323
0.003568
21.
07-02
0.003369
0.003521
22.
07-01
0.0033
0.003786
23.
06-30
0.00361
0.004086
24.
06-29
0.003742
0.00427
25.
06-28
0.0037
0.004052
26.
06-27
0.0038
0.004067
27.
06-26
0.003682
0.004391
28.
06-25
0.003902
0.004782
29.
06-24
0.003813
0.004695
30.
06-23
0.0036
0.004866
31.
06-22
0.003594
0.004
32.
06-21
0.003895
0.004398
33.
06-20
0.004009
0.004803
34.
06-19
0.003886
0.007523
35.
06-18
0.003649
0.01242
36.
06-17
0.003181
0.004327
37.
06-16
0.0039
0.0045
38.
06-15
0.003711
0.004341
39.
06-14
0.004022
0.004382
40.
06-13
0.003709
0.004543
41.
06-12
0.004199
0.005019
42.
06-11
0.004371
0.005261
43.
06-10
0.004587
0.005781
44.
06-09
0.004481
0.005916
45.
06-08
0.00442
0.005821
46.
06-07
0.0052
0.006554
47.
06-06
0.005617
0.006363
48.
06-05
0.0057
0.006844
49.
06-04
0.005764
0.008155
50.
06-03
0.007494
0.010668
51.
06-02
0.008056
0.017158
52.
06-01
0.005097
0.009044
53.
05-31
0.004976
0.00567
54.
05-30
0.004835
0.006869
55.
05-29
0.004543
0.006157
56.
05-28
0.004333
0.00603
57.
05-27
0.005418
0.006208
58.
05-26
0.005377
0.006116
59.
05-25
0.005437
0.006808
60.
05-24
0.005135
0.006321
61.
05-23
0.005134
0.007076
62.
05-22
0.006292
0.006784
63.
05-21
0.0065
0.007384
64.
05-20
0.00631
0.007849
65.
05-19
0.006316
0.008395
66.
05-18
0.007634
0.00906
67.
05-17
0.007117
0.014853
68.
05-16
0.006971
0.019542
69.
05-15
0.006788
0.008528
70.
05-14
0.007
0.008537
71.
05-13
0.006645
0.011431
72.
05-12
0.00832
0.01118
73.
05-11
0.007561
0.011229
74.
05-10
0.008194
0.011826
75.
05-09
0.0091
0.01224
76.
05-08
0.009979
0.01237
77.
05-06
0.010577
0.01347
78.
05-05
0.010383
0.013204
79.
05-04
0.010548
0.0124
80.
05-03
0.011477
0.014546
81.
05-02
0.01253
0.016479
82.
05-01
0.012442
0.015511
83.
04-30
0.012816
0.015465
84.
04-29
0.012764
0.014842
85.
04-28
0.012805
0.014481
86.
04-27
0.0141
0.015042
87.
04-26
0.012615
0.016194
88.
04-25
0.011048
0.017729
89.
04-24
0.01036
0.018513
90.
04-23
0.010922
0.026682
91.
04-22
0.01117
0.032652
92.
04-21
0.010959
0.01482
93.
04-20
0.010683
0.014683
94.
04-19
0.01006
0.016873
95.
04-18
0.010024
0.017653
96.
04-17
0.008686
0.011683
97.
04-16
0.008479
0.009287
98.
04-15
0.009085
0.0099
99.
04-14
0.009095
0.010091
100.
04-13
0.009286
0.009698