币妈妈
下载
币妈妈
>
行情
>
字节雪球
GBYTE
字节雪球
/
Byteball
No.674
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
23.1861
26.0984
2.
07-31
22.8886
26.0978
3.
07-30
21.5485
25.1568
4.
07-29
21.1785
23.904
5.
07-28
20.7017
23.9444
6.
07-27
20.9895
23.5229
7.
07-26
20.3628
24.2086
8.
07-25
20.398
27.817
9.
07-24
20.1167
28.1175
10.
07-23
19.7868
21.893
11.
07-22
20.3461
24.8227
12.
07-21
20.032
21.8672
13.
07-20
20.7497
22.5231
14.
07-19
22.1107
23.1567
15.
07-18
22.7926
25.0473
16.
07-17
19.9345
36.3913
17.
07-16
22.4008
24.0365
18.
07-15
21.9754
24.0362
19.
07-14
20.1409
23.0798
20.
07-13
21.1767
23.5421
21.
07-12
21.8141
24.4054
22.
07-11
21.4019
40.4993
23.
07-10
21.4157
23.7794
24.
07-09
22.2739
23.6683
25.
07-08
21.2211
28.6686
26.
07-07
21.617
23.4017
27.
07-06
19.8734
22.2953
28.
07-05
21.0029
23.6178
29.
07-04
21.3862
23.508
30.
07-03
21.6684
22.8997
31.
07-02
20.612
22.3199
32.
07-01
20.6551
22.9356
33.
06-30
20.8308
24.3417
34.
06-29
21.4063
24.6304
35.
06-28
21.8782
24.8821
36.
06-27
21.4339
23.9979
37.
06-26
21.1758
24.7214
38.
06-25
21.6332
26.45
39.
06-24
22.1573
38.3722
40.
06-23
22.7423
28.2775
41.
06-22
22.5138
26.6646
42.
06-21
24.7853
31.7371
43.
06-20
26.8111
32.6318
44.
06-19
25.8323
33.9497
45.
06-18
25.9847
27.681
46.
06-17
25.2893
31.4884
47.
06-16
27.4346
32.7649
48.
06-15
31.3077
34.6813
49.
06-14
26.7698
38.9674
50.
06-13
26.9789
30.7478
51.
06-12
26.279
33.6708
52.
06-11
29.2151
36.0089
53.
06-10
33.6862
36.9252
54.
06-09
32.2348
36.4217
55.
06-08
29.7572
36.1366
56.
06-07
35.7709
38.3175
57.
06-06
34.7398
38.1106
58.
06-05
34.578
42.8463
59.
06-04
35.0773
39.9546
60.
06-03
36.3371
39.8054
61.
06-02
35.001
39.0241
62.
06-01
33.3061
42.7833
63.
05-31
32.6148
37.1541
64.
05-30
34.0898
38.561
65.
05-29
34.6983
40.5552
66.
05-28
37.6034
45.3707
67.
05-27
38.3453
46.259
68.
05-26
40.0293
48.2706
69.
05-25
37.5022
43.0049
70.
05-24
28.8966
50.4515
71.
05-23
30.3351
37.9203
72.
05-22
36.1013
42.0983
73.
05-21
40.7711
49.4298
74.
05-20
40.9838
52.0363
75.
05-19
29.2019
63.7074
76.
05-18
55.7322
69.4054
77.
05-17
57.4998
91.7555
78.
05-16
59.8487
73.2454
79.
05-15
61.8671
69.5496
80.
05-14
52.2136
69.0132
81.
05-13
49.7594
61.0687
82.
05-12
60.779
71.9227
83.
05-11
55.6884
71.3069
84.
05-10
61.2033
65.8456
85.
05-09
60.6575
68.847
86.
05-08
63.6567
75.6098
87.
05-07
65.951
68.6258
88.
05-05
60.0593
72.8365
89.
05-04
60.2565
73.4235
90.
05-03
69.0562
76.037
91.
05-02
64.6495
78.3235
92.
05-01
73.3813
81.3311
93.
04-30
64.4624
79.3851
94.
04-29
68.9075
79.3369
95.
04-28
71.1994
80.6828
96.
04-27
64.1177
83.5675
97.
04-26
56.2328
72.653
98.
04-25
65.4113
69.8901
99.
04-24
59.8084
69.0789
100.
04-23
54.3115
96.8219