币妈妈
下载
币妈妈
>
行情
>
比原链
BTM
比原链
/
Bytom
No.193
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-28
0.006
0.007446
2.
07-27
0.006747
0.007522
3.
07-26
0.0048
0.0109
4.
07-25
0.007281
0.0082
5.
07-24
0.008099
0.008479
6.
07-23
0.008102
0.00869
7.
07-22
0.008191
0.00899
8.
07-21
0.008196
0.008543
9.
07-20
0.008483
0.008483
10.
07-19
0.008483
0.00881
11.
07-18
0.00861
0.0089
12.
07-17
0.008507
0.009118
13.
07-16
0.008305
0.00861
14.
07-15
0.008003
0.008567
15.
07-14
0.008
0.008203
16.
07-13
0.007705
0.008078
17.
07-12
0.007804
0.008101
18.
07-11
0.008099
0.008099
19.
07-10
0.007802
0.008101
20.
07-09
0.007698
0.008
21.
07-08
0.008
0.008202
22.
07-07
0.007898
0.008305
23.
07-06
0.0079
0.008101
24.
07-05
0.007898
0.00861
25.
07-04
0.008
0.008508
26.
07-03
0.008001
0.008961
27.
07-02
0.008915
0.00922
28.
07-01
0.008813
0.009326
29.
06-30
0.008898
0.009941
30.
06-29
0.009942
0.009942
31.
06-28
0.009872
0.010061
32.
06-27
0.009979
0.009979
33.
06-26
0.009939
0.009979
34.
06-25
0.00983
0.00983
35.
06-24
0.00986
0.009979
36.
06-23
0.009941
0.010142
37.
06-22
0.009965
0.010142
38.
06-21
0.010142
0.010142
39.
06-20
0.010142
0.010254
40.
06-19
0.010261
0.010386
41.
06-18
0.010261
0.010715
42.
06-17
0.010644
0.010847
43.
06-16
0.010745
0.01104
44.
06-15
0.01104
0.011204
45.
06-14
0.010502
0.011326
46.
06-13
0.010632
0.010876
47.
06-12
0.010793
0.010982
48.
06-11
0.010949
0.011097
49.
06-10
0.010983
0.011204
50.
06-09
0.011122
0.011223
51.
06-08
0.011204
0.011661
52.
06-07
0.011559
0.011708
53.
06-06
0.011661
0.012265
54.
06-05
0.011966
0.012104
55.
06-04
0.012067
0.012673
56.
06-03
0.012014
0.012881
57.
06-02
0.012346
0.013491
58.
06-01
0.013085
0.013386
59.
05-31
0.013238
0.013388
60.
05-30
0.012724
0.013773
61.
05-29
0.012856
0.012999
62.
05-28
0.012881
0.013546
63.
05-27
0.011614
0.013637
64.
05-26
0.012576
0.012837
65.
05-25
0.011784
0.013009
66.
05-24
0.011857
0.012102
67.
05-23
0.011896
0.012147
68.
05-22
0.012102
0.012265
69.
05-21
0.012183
0.012258
70.
05-20
0.011559
0.012428
71.
05-19
0.010983
0.012438
72.
05-18
0.010632
0.011471
73.
05-17
0.011402
0.011661
74.
05-16
0.011097
0.012372
75.
05-15
0.011097
0.011254
76.
05-14
0.011201
0.01217
77.
05-13
0.011254
0.012372
78.
05-12
0.010745
0.012576
79.
05-11
0.010778
0.011275
80.
05-10
0.010828
0.012636
81.
05-09
0.010795
0.010949
82.
05-08
0.01044
0.011096
83.
05-07
0.010847
0.011122
84.
05-06
0.010931
0.011152
85.
05-05
0.01105
0.011303
86.
05-04
0.011063
0.011402
87.
05-03
0.010494
0.011172
88.
05-02
0.01044
0.010644
89.
05-01
0.01044
0.010713
90.
04-30
0.010662
0.011464
91.
04-29
0.011402
0.011672
92.
04-28
0.011624
0.0119
93.
04-27
0.011704
0.014576
94.
04-26
0.011344
0.012502
95.
04-25
0.010644
0.012495
96.
04-24
0.011152
0.011482
97.
04-23
0.011152
0.011528
98.
04-22
0.011403
0.01251
99.
04-21
0.009932
0.012067
100.
04-20
0.009932
0.010134