币妈妈
下载
币妈妈
>
行情
>
C20
C20
C20
/
C20
No.462
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.9184
3.14
2.
07-31
2.8011
2.9269
3.
07-30
2.7654
2.864
4.
07-29
2.7416
2.9017
5.
07-28
2.6807
2.8101
6.
07-27
2.7438
2.8772
7.
07-26
2.5361
2.8648
8.
07-25
2.494
2.5967
9.
07-24
2.4525
2.5929
10.
07-23
2.459
2.5107
11.
07-22
2.4285
2.4948
12.
07-21
2.1384
2.4361
13.
07-20
2.1581
2.385
14.
07-19
2.2969
2.4654
15.
07-18
2.4086
2.4762
16.
07-17
2.379
2.4623
17.
07-16
2.379
2.5785
18.
07-15
2.497
2.5915
19.
07-14
2.3392
2.6184
20.
07-13
2.5598
2.8169
21.
07-12
2.6533
3.0399
22.
07-11
2.6515
2.7821
23.
07-10
2.7812
2.8361
24.
07-09
2.7706
2.8376
25.
07-08
2.6257
2.9178
26.
07-07
2.8054
2.9675
27.
07-06
2.783
2.9537
28.
07-05
2.8376
3.0229
29.
07-04
2.8089
3.0207
30.
07-03
2.6605
2.9015
31.
07-02
2.5976
2.9717
32.
07-01
2.7535
2.9122
33.
06-30
2.8129
2.9496
34.
06-29
2.6624
2.9042
35.
06-28
2.5981
2.7425
36.
06-27
2.5005
2.7217
37.
06-26
2.4818
2.8891
38.
06-25
2.8305
3.0391
39.
06-24
2.5899
2.8305
40.
06-23
2.4065
2.8543
41.
06-22
2.4265
2.8632
42.
06-21
2.8209
3.1818
43.
06-20
2.8865
3.1953
44.
06-19
3.0791
3.2538
45.
06-18
2.8083
3.3813
46.
06-17
3.3735
3.5091
47.
06-16
3.45
3.514
48.
06-15
3.3807
3.5655
49.
06-14
3.2519
3.5712
50.
06-13
3.1014
3.3425
51.
06-12
3.1425
3.5317
52.
06-11
3.4987
3.5574
53.
06-10
3.4652
3.7673
54.
06-09
3.22
3.7232
55.
06-08
3.1651
3.771
56.
06-07
3.6135
3.8533
57.
06-06
3.6003
3.7534
58.
06-05
3.6091
3.9631
59.
06-04
3.8029
4.1531
60.
06-03
3.6904
3.9664
61.
06-02
3.453
3.8271
62.
06-01
3.3995
3.6874
63.
05-31
3.2637
3.6679
64.
05-30
3.1022
3.4453
65.
05-29
3.2471
3.4917
66.
05-28
3.3921
3.7353
67.
05-27
3.5047
3.7683
68.
05-26
3.3498
3.7894
69.
05-25
3.1448
3.5662
70.
05-24
2.3941
3.2532
71.
05-23
2.6842
3.7522
72.
05-22
3.2982
3.7649
73.
05-21
3.6228
4.3088
74.
05-20
3.2684
4.2085
75.
05-19
3.2843
4.9536
76.
05-18
4.5484
5.0442
77.
05-17
4.621
5.3551
78.
05-16
5.2611
5.5039
79.
05-15
5.0614
5.5829
80.
05-14
4.7373
5.494
81.
05-13
4.8986
5.7657
82.
05-12
5.5775
5.7985
83.
05-11
5.576
5.9127
84.
05-10
5.4573
6.0802
85.
05-09
5.4022
5.9452
86.
05-08
5.5428
5.8939
87.
05-07
5.3656
5.7197
88.
05-06
5.0466
5.5356
89.
05-05
4.9428
5.443
90.
05-04
4.7806
5.2887
91.
05-03
4.7072
5.0627
92.
05-02
4.6624
4.8033
93.
05-01
4.5038
4.7354
94.
04-30
4.2598
4.792
95.
04-29
4.2091
4.4045
96.
04-28
4.1916
4.4567
97.
04-27
3.9755
4.4434
98.
04-26
3.7367
4.1813
99.
04-25
3.6646
4.0847
100.
04-24
3.4927
3.9467