币妈妈
下载
币妈妈
>
行情
>
CGT
CGT
CGT
/
Cachegold
No.7033
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-04
57.2276
57.7855
2.
07-03
57.0845
57.7862
3.
07-02
56.6143
57.9954
4.
07-01
56.3279
57.4801
5.
06-30
56.2061
56.805
6.
06-29
56.2263
57.884
7.
06-28
56.8147
58.1485
8.
06-27
56.8769
57.5956
9.
06-26
56.2053
57.9007
10.
06-25
56.9468
57.8536
11.
06-24
56.7763
57.6208
12.
06-23
56.6881
57.6907
13.
06-22
55.7729
57.8603
14.
06-21
56.2461
58.0594
15.
06-20
56.4054
57.7563
16.
06-19
55.757
57.0649
17.
06-18
55.2616
57.5266
18.
06-17
55.8767
60.0544
19.
06-16
59.1146
60.0791
20.
06-15
59.4324
60.5674
21.
06-14
59.335
63.9168
22.
06-13
59.7468
60.9057
23.
06-12
59.8918
60.5969
24.
06-11
59.4521
61.8642
25.
06-10
59.5405
61.8478
26.
06-09
60.1749
62.6838
27.
06-08
59.9117
63.048
28.
06-07
59.972
61.4817
29.
06-06
60.1149
61.3857
30.
06-05
60.1104
61.5315
31.
06-04
59.5128
61.1767
32.
06-03
59.8174
61.8281
33.
06-02
60.4125
61.891
34.
06-01
60.9551
62.057
35.
05-31
60.8537
62.9959
36.
05-30
60.7104
61.8848
37.
05-29
60.3726
61.6246
38.
05-28
60.1317
63.1228
39.
05-27
59.8666
61.6932
40.
05-26
59.4329
62.0951
41.
05-25
59.6056
61.5459
42.
05-24
59.4297
61.9734
43.
05-23
59.289
61.8005
44.
05-22
59.0745
61.9196
45.
05-21
58.0225
61.33
46.
05-20
58.4701
61.8756
47.
05-19
54.2842
68.5346
48.
05-18
58.4409
61.2226
49.
05-17
57.1425
61.0887
50.
05-16
57.8452
59.6947
51.
05-15
58.5264
59.9088
52.
05-14
57.6981
59.7152
53.
05-06
56.7567
58.3512
54.
05-05
56.3973
58.1322
55.
05-04
56.8746
57.9982
56.
05-03
56.5466
57.79
57.
05-02
56.3166
57.1453
58.
05-01
55.8585
57.2415
59.
04-30
55.252
57.6033
60.
04-29
56.406
57.7691
61.
04-28
56.6459
57.5142
62.
04-27
56.7073
57.706
63.
04-26
56.2308
58.0956
64.
04-25
56.7521
57.9178
65.
04-24
56.5381
57.6722
66.
04-23
55.7435
58.3957
67.
04-22
56.8762
58.4262
68.
04-21
56.8039
58.0855
69.
04-20
55.693
57.4077
70.
04-19
56.676
57.5563
71.
04-18
54.3224
57.5311
72.
04-17
56.7938
57.4491
73.
04-16
56.3853
57.22
74.
04-15
55.7559
56.6737
75.
04-14
55.7113
56.4443
76.
04-13
55.3445
56.1793
77.
04-12
55.5827
56.283
78.
04-11
55.2599
56.2873
79.
04-10
55.2145
56.334
80.
04-09
55.6622
56.6654
81.
04-08
55.6721
56.66
82.
04-07
55.4637
56.3584
83.
04-06
55.3737
56.3047
84.
04-05
55.2232
55.8047
85.
04-04
55.338
55.9602
86.
04-03
54.9166
55.91
87.
04-02
54.6732
56.329
88.
04-01
54.5611
55.6439
89.
03-31
53.8428
54.7531
90.
03-30
53.8967
55.3064
91.
03-29
54.8082
55.8954
92.
03-28
55.4494
55.9296
93.
03-27
55.4402
55.9298
94.
03-26
55.2235
55.9393
95.
03-25
55.3077
56.1666
96.
03-24
55.3336
55.9621
97.
03-23
55.5568
56.1765
98.
03-22
55.4107
56.5759
99.
03-21
55.8158
56.389
100.
03-20
55.8295
56.2965