币妈妈
下载
币妈妈
>
行情
>
CLO
CLO
CLO
/
Callisto-network
No.658
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006538
0.007087
2.
07-31
0.006451
0.007
3.
07-30
0.006413
0.007177
4.
07-29
0.006857
0.007495
5.
07-28
0.007017
0.007912
6.
07-27
0.006575
0.007778
7.
07-26
0.006535
0.007757
8.
07-25
0.006269
0.006981
9.
07-24
0.005802
0.006575
10.
07-23
0.0053
0.006594
11.
07-22
0.004722
0.005706
12.
07-21
0.00407
0.004967
13.
07-20
0.003804
0.004668
14.
07-19
0.004326
0.004769
15.
07-18
0.00466
0.00489
16.
07-17
0.004434
0.005369
17.
07-16
0.005014
0.005986
18.
07-15
0.005803
0.006172
19.
07-14
0.005801
0.006336
20.
07-13
0.005984
0.006456
21.
07-12
0.005794
0.006407
22.
07-11
0.005604
0.006859
23.
07-10
0.006651
0.006999
24.
07-09
0.006403
0.008739
25.
07-08
0.007
0.007543
26.
07-07
0.007001
0.007261
27.
07-06
0.007011
0.007397
28.
07-05
0.0072
0.007648
29.
07-04
0.007519
0.008009
30.
07-03
0.00716
0.007822
31.
07-02
0.007119
0.007828
32.
07-01
0.007602
0.008905
33.
06-30
0.008553
0.009089
34.
06-29
0.008185
0.009447
35.
06-28
0.008735
0.009168
36.
06-27
0.008699
0.009169
37.
06-26
0.008901
0.009551
38.
06-25
0.008796
0.009666
39.
06-24
0.008756
0.009244
40.
06-23
0.007724
0.009288
41.
06-22
0.007492
0.008247
42.
06-21
0.007532
0.010594
43.
06-20
0.009624
0.011493
44.
06-19
0.009892
0.011522
45.
06-18
0.011001
0.012309
46.
06-17
0.011993
0.012648
47.
06-16
0.011372
0.013139
48.
06-15
0.012099
0.014953
49.
06-14
0.011088
0.01536
50.
06-13
0.014458
0.015394
51.
06-12
0.014006
0.016073
52.
06-11
0.015474
0.016385
53.
06-10
0.014826
0.01656
54.
06-09
0.014202
0.016378
55.
06-08
0.014495
0.017087
56.
06-07
0.015663
0.016957
57.
06-06
0.015003
0.016672
58.
06-05
0.01598
0.019149
59.
06-04
0.015923
0.019821
60.
06-03
0.017631
0.021004
61.
06-02
0.016284
0.018308
62.
06-01
0.015126
0.016946
63.
05-31
0.012243
0.015453
64.
05-30
0.011193
0.012481
65.
05-29
0.011296
0.012153
66.
05-28
0.011283
0.01246
67.
05-27
0.00931
0.011665
68.
05-26
0.009639
0.011852
69.
05-25
0.011494
0.012331
70.
05-24
0.009242
0.012074
71.
05-23
0.009205
0.012804
72.
05-22
0.011457
0.012669
73.
05-21
0.012305
0.014321
74.
05-20
0.010635
0.012944
75.
05-19
0.00812
0.01528
76.
05-18
0.012946
0.014629
77.
05-17
0.012983
0.014798
78.
05-16
0.01474
0.015414
79.
05-15
0.014851
0.016816
80.
05-14
0.013994
0.015235
81.
05-13
0.013408
0.016413
82.
05-12
0.01501
0.016469
83.
05-11
0.014943
0.016986
84.
05-10
0.016489
0.017583
85.
05-09
0.01648
0.017817
86.
05-08
0.017498
0.018035
87.
05-07
0.017508
0.018435
88.
05-06
0.016694
0.018004
89.
05-05
0.016417
0.017419
90.
05-04
0.014988
0.017408
91.
05-03
0.015084
0.015949
92.
05-02
0.014765
0.016073
93.
05-01
0.014186
0.015864
94.
04-30
0.012182
0.014397
95.
04-29
0.011514
0.013418
96.
04-28
0.012726
0.014354
97.
04-27
0.012755
0.014358
98.
04-26
0.01202
0.013972
99.
04-25
0.011017
0.014469
100.
04-24
0.012031
0.014066