币妈妈
下载
币妈妈
>
行情
>
CAP
CAP
CAP
/
Capfinance
No.7228
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
39.2569
44.4381
2.
07-01
39.7087
46.0901
3.
06-30
40.5161
46.8135
4.
06-29
43.5613
47.5843
5.
06-28
35.5106
45.5634
6.
06-27
36.0118
41.3955
7.
06-26
34.9833
40.4686
8.
06-25
37.3672
44.0395
9.
06-24
39.476
43.9508
10.
06-23
40.3614
45.5988
11.
06-22
38.2207
59.1325
12.
06-21
55.9694
67.1846
13.
06-20
60.9512
66.7442
14.
06-19
64.0008
68.0538
15.
06-18
65.9134
72.7054
16.
06-17
62.2718
74.7498
17.
06-16
66.2468
80.5873
18.
06-15
67.8334
81.7636
19.
06-14
64.3874
78.215
20.
06-13
61.0279
66.2475
21.
06-12
59.9124
67.2972
22.
06-11
56.3259
68.0964
23.
06-10
57.6288
80.3206
24.
06-09
61.1295
79.9043
25.
06-08
44.2136
89.239
26.
06-07
31.322
61.8351
27.
06-06
25.2611
34.5116
28.
06-05
23.693
29.1682
29.
06-04
27.6358
39.4216
30.
06-03
17.7075
42.7439
31.
06-02
16.1158
18.1089
32.
06-01
16.5828
17.9361
33.
05-31
14.6514
17.3714
34.
05-30
13.9513
15.9472
35.
05-29
14.5543
16.2276
36.
05-28
15.1103
17.8102
37.
05-27
16.6881
18.4399
38.
05-26
15.8657
18.2977
39.
05-25
16.7719
19.2137
40.
05-24
12.468
17.8009
41.
05-23
13.3877
16.9577
42.
05-22
15.0142
17.6564
43.
05-21
16.984
20.5409
44.
05-20
15.2825
20.7856
45.
05-19
13.4509
23.8932
46.
05-18
22.5915
27.1485
47.
05-17
23.7613
27.8914
48.
05-16
27.4652
29.0547
49.
05-15
28.2874
31.5413
50.
05-14
13.43
31.4774
51.
05-06
26.2432
30.6957
52.
05-05
24.5232
27.6373
53.
05-04
25.155
28.4689
54.
05-03
23.7341
25.6021
55.
05-02
23.7845
24.5607
56.
05-01
22.4024
24.0258
57.
04-30
13.4001
25.0019
58.
04-29
13.4001
25.0692
59.
04-28
23.4192
25.0355
60.
04-27
22.1476
24.3165
61.
04-26
19.4609
23.0517
62.
04-25
19.4826
21.1993
63.
04-24
19.3535
21.2836
64.
04-23
19.5552
22.9618
65.
04-22
13.4001
22.9618
66.
04-21
13.4001
22.9618
67.
04-20
17.0481
22.9618
68.
04-19
18.1358
22.9618
69.
04-18
19.0533
23.1208
70.
04-17
19.185
23.1207
71.
04-16
18.1864
23.1207
72.
04-15
19.1419
22.2824
73.
04-14
20.9587
23.902
74.
04-13
22.1959
26.4501
75.
04-12
22.6435
25.2838
76.
04-11
24.1852
27.595
77.
04-10
24.5926
27.5685
78.
04-09
24.6297
26.7979
79.
04-08
22.9617
56.3112
80.
04-07
25.9347
56.3112
81.
04-06
26.4587
27.9217
82.
04-05
25.8512
27.4335
83.
04-04
26.4429
39.7148
84.
04-03
35.3974
40.2684
85.
04-02
30.2961
36.3751
86.
04-01
33.2385
36.7695
87.
03-31
32.1094
34.4209
88.
03-30
26.7021
32.9104
89.
03-29
25.0272
27.0344
90.
03-28
25.3763
26.2743
91.
03-27
23.2031
25.7524
92.
03-26
20.7053
26.5184
93.
03-25
24.6551
27.9156
94.
03-24
24.2165
30.8429
95.
03-23
24.4126
36.0429
96.
03-22
35.3966
42.3332
97.
03-21
40.6239
43.729
98.
03-20
41.8007
43.1991
99.
03-19
40.0496
42.5229
100.
03-18
37.496
42.4334