币妈妈
下载
币妈妈
>
行情
>
CXC
CXC
CXC
/
Capitalxcell
No.1562
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.7546
4.8931
2.
07-21
4.8532
4.8777
3.
07-20
4.8019
4.8644
4.
07-19
4.8343
4.8684
5.
07-18
4.8476
4.8692
6.
07-17
4.8199
4.8846
7.
07-16
4.8239
4.8422
8.
07-15
4.8236
4.8498
9.
07-14
4.8184
4.8636
10.
07-13
4.849
4.9659
11.
07-12
4.8653
4.9838
12.
07-11
4.8707
5.0092
13.
07-10
4.9016
5.0067
14.
07-09
4.9949
5.0452
15.
07-08
5.0276
5.0491
16.
07-07
5.0368
5.0821
17.
07-06
0.007948
5.0917
18.
07-05
0.007587
0.010169
19.
07-04
0.007169
0.008926
20.
07-03
0.008776
0.010781
21.
07-02
5.3046
5.3056
22.
07-01
5.2969
5.3425
23.
06-30
5.343
5.7815
24.
06-29
4.896
5.8472
25.
06-28
4.9695
5.8907
26.
06-27
5.8177
6.4158
27.
06-26
5.3591
6.3643
28.
06-25
5.3591
5.4427
29.
06-24
5.2428
5.5456
30.
06-23
5.2454
5.8779
31.
06-22
5.0461
5.6951
32.
06-21
5.0003
6.1563
33.
06-20
5.8985
6.9999
34.
06-19
5.572
5.9005
35.
06-18
5.5017
6.3233
36.
06-17
5.6899
6.5897
37.
06-16
5.3253
6.8897
38.
06-15
5.003
6.9788
39.
06-14
5.003
6.9865
40.
06-13
5.5611
6.3846
41.
06-12
5.5201
6.2222
42.
06-11
5.65
6.1299
43.
06-10
5.8475
6.1386
44.
06-09
5.8403
5.9138
45.
06-08
5.5758
6.1394
46.
06-07
5.9961
6.8298
47.
06-06
5.5134
6.8509
48.
06-05
6.0001
7.9898
49.
06-04
5.93
6.4571
50.
06-03
5.7
6.4518
51.
06-02
5.5127
7.2222
52.
06-01
7.0971
7.223
53.
05-31
6.9795
7.8999
54.
05-30
6.1176
7.9899
55.
05-29
6.0007
8.0021
56.
05-28
0.01234
8.0936
57.
05-27
0.007937
0.013897
58.
05-26
0.008579
0.017054
59.
05-25
0.009521
0.017108
60.
05-24
0.008845
0.011643
61.
05-23
0.009604
0.010779
62.
05-22
0.008795
0.010568
63.
05-21
0.008192
0.011754
64.
05-20
0.008993
0.011611
65.
05-19
0.010004
0.012854
66.
05-18
0.009837
0.013379
67.
05-17
0.009864
0.013841
68.
05-16
0.00945
0.015707
69.
05-15
0.009071
0.016978
70.
05-14
0.009458
0.013201
71.
05-13
0.009224
0.013143
72.
05-12
0.008656
0.013398
73.
05-11
0.010503
0.018892
74.
05-10
0.012319
0.019497
75.
05-09
0.011865
0.021964
76.
05-08
0.012122
0.041522
77.
05-07
0.012109
0.017554
78.
05-06
0.010481
0.014529
79.
05-05
0.010109
0.016435
80.
05-04
0.012811
0.019393
81.
05-03
0.011393
0.014616
82.
05-02
0.011682
0.020066
83.
05-01
0.015528
0.020111
84.
04-30
0.017321
0.02116
85.
04-29
0.017408
0.031239
86.
04-28
0.01908
0.030654
87.
04-27
0.018793
0.031963
88.
04-26
0.013483
0.036635
89.
04-25
0.019544
0.039108
90.
04-24
0.018427
0.050725
91.
04-23
0.011338
0.1034
92.
04-22
0.004859
0.014632
93.
04-21
0.00668
0.009442
94.
04-20
0.006427
0.009977
95.
04-19
0.007087
0.010622
96.
04-18
0.007678
0.010372
97.
04-17
0.00806
0.011116
98.
04-16
0.007066
0.094786
99.
04-15
0.009051
0.097171
100.
04-14
0.009051
0.011382