币妈妈
下载
币妈妈
>
行情
>
CAPP
CAPP
CAPP
/
Cappasity
No.896
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002685
0.003646
2.
07-31
0.002576
0.003064
3.
07-30
0.002543
0.003032
4.
07-29
0.002743
0.003206
5.
07-28
0.002667
0.003307
6.
07-27
0.002711
0.00321
7.
07-26
0.002374
0.003045
8.
07-25
0.002371
0.002625
9.
07-24
0.002209
0.002592
10.
07-23
0.002215
0.002688
11.
07-22
0.001973
0.002612
12.
07-21
0.001972
0.002534
13.
07-20
0.002252
0.002734
14.
07-19
0.002363
0.002863
15.
07-18
0.002448
0.002929
16.
07-17
0.002418
0.002881
17.
07-16
0.002272
0.002685
18.
07-15
0.00228
0.002801
19.
07-14
0.00244
0.00295
20.
07-13
0.002759
0.00324
21.
07-12
0.003131
0.00347
22.
07-11
0.003127
0.003771
23.
07-10
0.003146
0.003683
24.
07-09
0.00312
0.003488
25.
07-08
0.003205
0.004012
26.
07-07
0.003463
0.004041
27.
07-06
0.003117
0.00392
28.
07-05
0.003326
0.00421
29.
07-04
0.003291
0.004657
30.
07-03
0.003128
0.003565
31.
07-02
0.003041
0.003607
32.
07-01
0.003121
0.003842
33.
06-30
0.003176
0.003991
34.
06-29
0.003125
0.003866
35.
06-28
0.002716
0.003658
36.
06-27
0.002286
0.00312
37.
06-26
0.002243
0.00272
38.
06-25
0.002539
0.003242
39.
06-24
0.002662
0.003214
40.
06-23
0.002588
0.0032
41.
06-22
0.002298
0.003275
42.
06-21
0.003029
0.003838
43.
06-20
0.003322
0.003778
44.
06-19
0.003581
0.004097
45.
06-18
0.003924
0.005387
46.
06-17
0.003794
0.004585
47.
06-16
0.003941
0.004365
48.
06-15
0.003934
0.004705
49.
06-14
0.003895
0.004685
50.
06-13
0.003715
0.004338
51.
06-12
0.00348
0.004101
52.
06-11
0.003476
0.004733
53.
06-10
0.004566
0.005768
54.
06-09
0.004276
0.005106
55.
06-08
0.003367
0.00646
56.
06-07
0.004863
0.005436
57.
06-06
0.004741
0.005369
58.
06-05
0.004811
0.005421
59.
06-04
0.004934
0.00645
60.
06-03
0.006
0.007208
61.
06-02
0.006385
0.007123
62.
06-01
0.006112
0.00685
63.
05-31
0.005354
0.007306
64.
05-30
0.004491
0.005936
65.
05-29
0.00517
0.006047
66.
05-28
0.005385
0.007302
67.
05-27
0.005243
0.008081
68.
05-26
0.004891
0.006148
69.
05-25
0.004347
0.006832
70.
05-24
0.002814
0.005165
71.
05-23
0.002924
0.004196
72.
05-22
0.003943
0.00505
73.
05-21
0.004813
0.006643
74.
05-20
0.004495
0.007444
75.
05-19
0.003606
0.01028
76.
05-18
0.009564
0.010987
77.
05-17
0.009738
0.012302
78.
05-16
0.012107
0.01425
79.
05-15
0.013597
0.015827
80.
05-14
0.0121
0.014822
81.
05-13
0.01317
0.018912
82.
05-12
0.013977
0.020766
83.
05-11
0.013191
0.020038
84.
05-10
0.012009
0.021471
85.
05-09
0.012106
0.013574
86.
05-08
0.012003
0.013494
87.
05-07
0.012451
0.013886
88.
05-06
0.01251
0.013557
89.
05-05
0.010994
0.01369
90.
05-04
0.011088
0.014753
91.
05-03
0.012015
0.017455
92.
05-02
0.011501
0.012575
93.
05-01
0.011105
0.012588
94.
04-30
0.009634
0.012828
95.
04-29
0.009838
0.01159
96.
04-28
0.010564
0.012035
97.
04-27
0.010368
0.012036
98.
04-26
0.009085
0.012082
99.
04-25
0.009908
0.011818
100.
04-24
0.010228
0.012031