币妈妈

币妈妈>行情>凯利协议

CRE

凯利协议/Carry

No.1887

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.006795
0.007153

2.
07-21
0.00612
0.007254

3.
07-20
0.0061
0.007746

4.
07-19
0.006846
0.007945

5.
07-18
0.006838
0.007152

6.
07-17
0.006561
0.007188

7.
07-16
0.006545
0.007709

8.
07-15
0.007528
0.008047

9.
07-14
0.0074
0.008454

10.
07-13
0.008026
0.008951

11.
07-12
0.007988
0.00875

12.
07-11
0.007621
0.008269

13.
07-10
0.007515
0.008757

14.
07-09
0.007068
0.008232

15.
07-08
0.00749
0.009304

16.
07-07
0.008981
0.009606

17.
07-06
0.008745
0.009739

18.
07-05
0.008241
0.010817

19.
07-04
0.007921
0.009132

20.
07-03
0.007432
0.008291

21.
07-02
0.006895
0.008164

22.
07-01
0.006597
0.008261

23.
06-30
0.006364
0.007256

24.
06-29
0.006019
0.008609

25.
06-28
0.004834
0.006572

26.
06-27
0.004638
0.005052

27.
06-26
0.004496
0.005071

28.
06-25
0.004781
0.005341

29.
06-24
0.004355
0.004954

30.
06-23
0.003998
0.004595

31.
06-22
0.003819
0.006133

32.
06-21
0.005316
0.00889

33.
06-20
0.005953
0.007114

34.
06-19
0.006579
0.007243

35.
06-18
0.007081
0.007915

36.
06-17
0.007544
0.008256

37.
06-16
0.007528
0.00862

38.
06-15
0.007396
0.008642

39.
06-14
0.006653
0.008168

40.
06-13
0.006023
0.0077

41.
06-12
0.007099
0.009234

42.
06-11
0.008845
0.010972

43.
06-10
0.009051
0.010668

44.
06-09
0.008635
0.009304

45.
06-08
0.008498
0.010429

46.
06-07
0.009962
0.010693

47.
06-06
0.009187
0.010594

48.
06-05
0.009428
0.009976

49.
06-04
0.009385
0.010433

50.
06-03
0.009994
0.010503

51.
06-02
0.009598
0.010425

52.
06-01
0.009584
0.01025

53.
05-31
0.009391
0.010097

54.
05-30
0.009145
0.010121

55.
05-29
0.009158
0.010839

56.
05-28
0.009481
0.011112

57.
05-27
0.010481
0.011642

58.
05-26
0.009608
0.013196

59.
05-25
0.008292
0.011011

60.
05-24
0.007108
0.01096

61.
05-23
0.007526
0.011591

62.
05-22
0.009848
0.017359

63.
05-21
0.009055
0.02121

64.
05-20
0.008276
0.011332

65.
05-19
0.005326
0.014254

66.
05-18
0.012452
0.01437

67.
05-17
0.012055
0.015035

68.
05-16
0.014416
0.015358

69.
05-15
0.014821
0.01607

70.
05-14
0.012982
0.01659

71.
05-13
0.012579
0.017753

72.
05-12
0.017339
0.019052

73.
05-11
0.014483
0.019098

74.
05-10
0.015987
0.018618

75.
05-09
0.015814
0.019173

76.
05-08
0.017876
0.020367

77.
05-07
0.016687
0.019313

78.
05-05
0.0165
0.019855

79.
05-04
0.019126
0.022219

80.
05-03
0.019707
0.022312

81.
05-02
0.019012
0.020105

82.
05-01
0.019137
0.020423

83.
04-30
0.018989
0.019697

84.
04-29
0.018614
0.020445

85.
04-28
0.018252
0.022002

86.
04-27
0.018274
0.021459

87.
04-26
0.01449
0.020178

88.
04-25
0.015289
0.018617

89.
04-24
0.013244
0.017489

90.
04-23
0.010691
0.020717

91.
04-22
0.019221
0.02331

92.
04-21
0.01885
0.024768

93.
04-20
0.017051
0.024606

94.
04-19
0.019993
0.028792

95.
04-18
0.017841
0.049375

96.
04-17
0.020524
0.028583

97.
04-16
0.020771
0.027166

98.
04-15
0.021572
0.02699

99.
04-14
0.021521
0.028029

100.
04-13
0.023511
0.026865