币妈妈
下载
币妈妈
>
行情
>
CTSI
CTSI
CTSI
/
Cartesi
No.474
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4185
0.4527
2.
07-31
0.3932
0.4493
3.
07-30
0.3888
0.4242
4.
07-29
0.3882
0.4258
5.
07-28
0.3899
0.4089
6.
07-27
0.3756
0.4369
7.
07-26
0.3664
0.4854
8.
07-25
0.3593
0.3865
9.
07-24
0.3444
0.374
10.
07-23
0.3521
0.3784
11.
07-22
0.3415
0.3646
12.
07-21
0.3146
0.3548
13.
07-20
0.3134
0.3696
14.
07-19
0.3566
0.3981
15.
07-18
0.388
0.4071
16.
07-17
0.3858
0.4268
17.
07-16
0.4028
0.4292
18.
07-15
0.4053
0.4532
19.
07-14
0.403
0.4535
20.
07-13
0.4152
0.4374
21.
07-12
0.4318
0.4769
22.
07-11
0.4194
0.4915
23.
07-10
0.4096
0.4383
24.
07-09
0.4003
0.4195
25.
07-08
0.4073
0.4549
26.
07-07
0.4219
0.4634
27.
07-06
0.4084
0.4389
28.
07-05
0.4138
0.4602
29.
07-04
0.4346
0.4622
30.
07-03
0.4325
0.4584
31.
07-02
0.3987
0.4848
32.
07-01
0.4113
0.4516
33.
06-30
0.4245
0.4962
34.
06-29
0.4654
0.5168
35.
06-28
0.4511
0.5775
36.
06-27
0.3241
0.5811
37.
06-26
0.3249
0.3656
38.
06-25
0.3547
0.4032
39.
06-24
0.3566
0.391
40.
06-23
0.3425
0.4123
41.
06-22
0.3119
0.4305
42.
06-21
0.4196
0.5226
43.
06-20
0.4684
0.5327
44.
06-19
0.5091
0.5854
45.
06-18
0.5091
0.6127
46.
06-17
0.5493
0.5885
47.
06-16
0.5476
0.6001
48.
06-15
0.5788
0.619
49.
06-14
0.5453
0.6094
50.
06-13
0.5321
0.5754
51.
06-12
0.5385
0.6041
52.
06-11
0.5861
0.7041
53.
06-10
0.593
0.7729
54.
06-09
0.5584
0.619
55.
06-08
0.5374
0.7
56.
06-07
0.6828
0.7229
57.
06-06
0.6535
0.6961
58.
06-05
0.6688
0.7494
59.
06-04
0.6538
0.8609
60.
06-03
0.6987
0.7595
61.
06-02
0.6606
0.7662
62.
06-01
0.6676
0.751
63.
05-31
0.6083
0.71
64.
05-30
0.5735
0.6738
65.
05-29
0.6188
0.7235
66.
05-28
0.6504
0.8042
67.
05-27
0.7478
0.8855
68.
05-26
0.6502
0.9267
69.
05-25
0.6304
0.7568
70.
05-24
0.4439
0.7641
71.
05-23
0.4939
0.7457
72.
05-22
0.663
0.809
73.
05-21
0.7465
0.9986
74.
05-20
0.6468
1.0197
75.
05-19
0.5599
1.1512
76.
05-18
1.0707
1.2487
77.
05-17
0.9618
1.2944
78.
05-16
1.0087
1.1024
79.
05-15
1.0617
1.2534
80.
05-14
0.8217
1.3402
81.
05-13
0.8377
1.0708
82.
05-12
1.0689
1.2028
83.
05-11
1.0729
1.2509
84.
05-10
1.2086
1.5325
85.
05-09
1.2193
1.748
86.
05-08
0.862
1.303
87.
05-07
0.7642
0.9584
88.
05-06
0.8657
1.0095
89.
05-05
0.7785
1.0599
90.
05-04
0.6812
0.8186
91.
05-03
0.7005
0.7857
92.
05-02
0.6159
0.7083
93.
05-01
0.6205
0.6832
94.
04-30
0.5822
0.7188
95.
04-29
0.5782
0.66
96.
04-28
0.5696
0.7174
97.
04-27
0.5007
0.74
98.
04-26
0.401
0.5501
99.
04-25
0.4342
0.4795
100.
04-24
0.4478
0.5593