币妈妈
下载
币妈妈
>
行情
>
CSP
CSP
CSP
/
Caspian
No.2139
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.015505
0.017284
2.
07-21
0.013893
0.016996
3.
07-20
0.01376
0.014493
4.
07-19
0.013639
0.014955
5.
07-18
0.013792
0.017148
6.
07-17
0.015785
0.016973
7.
07-16
0.015497
0.016339
8.
07-15
0.015814
0.017073
9.
07-14
0.013822
0.016826
10.
07-13
0.014265
0.015101
11.
07-12
0.014709
0.015859
12.
07-11
0.014821
0.016047
13.
07-10
0.014459
0.016847
14.
07-09
0.015566
0.016966
15.
07-08
0.015996
0.017634
16.
07-07
0.016746
0.017937
17.
07-06
0.016054
0.017302
18.
07-05
0.01551
0.018886
19.
07-04
0.016819
0.02022
20.
07-03
0.019063
0.020535
21.
07-02
0.019102
0.020131
22.
07-01
0.019453
0.021545
23.
06-30
0.020006
0.021506
24.
06-29
0.01908
0.021406
25.
06-28
0.018222
0.020432
26.
06-27
0.019216
0.020981
27.
06-26
0.017602
0.019565
28.
06-25
0.01786
0.019751
29.
06-24
0.016851
0.019213
30.
06-23
0.01475
0.019128
31.
06-22
0.012776
0.017971
32.
06-21
0.017676
0.022416
33.
06-20
0.019172
0.026508
34.
06-19
0.025202
0.026817
35.
06-18
0.025251
0.027346
36.
06-17
0.023169
0.0269
37.
06-16
0.024455
0.028187
38.
06-15
0.020324
0.026085
39.
06-14
0.021584
0.029641
40.
06-13
0.026782
0.029766
41.
06-12
0.027538
0.030031
42.
06-11
0.027355
0.030231
43.
06-10
0.028087
0.030427
44.
06-09
0.02653
0.029981
45.
06-08
0.025438
0.031134
46.
06-07
0.029742
0.03317
47.
06-06
0.029765
0.03232
48.
06-05
0.02869
0.034099
49.
06-04
0.028567
0.031468
50.
06-03
0.029567
0.031225
51.
06-02
0.027284
0.030652
52.
06-01
0.026106
0.029453
53.
05-31
0.024933
0.028781
54.
05-30
0.02377
0.027228
55.
05-29
0.026213
0.033113
56.
05-28
0.027165
0.029658
57.
05-27
0.025406
0.030004
58.
05-26
0.02304
0.027688
59.
05-25
0.014571
0.027916
60.
05-24
0.012392
0.015906
61.
05-23
0.011552
0.017457
62.
05-22
0.014453
0.016977
63.
05-21
0.015639
0.019377
64.
05-20
0.015972
0.019639
65.
05-19
0.014015
0.025919
66.
05-18
0.021705
0.027597
67.
05-17
0.021762
0.024711
68.
05-16
0.023706
0.028557
69.
05-15
0.024922
0.029521
70.
05-14
0.020765
0.040243
71.
05-13
0.019799
0.028423
72.
05-12
0.022584
0.029394
73.
05-11
0.021259
0.023694
74.
05-10
0.023017
0.026849
75.
05-09
0.022856
0.031472
76.
05-08
0.027238
0.037598
77.
05-07
0.023045
0.030534
78.
05-05
0.02167
0.023683
79.
05-04
0.021553
0.025216
80.
05-03
0.022769
0.024919
81.
05-02
0.022626
0.023904
82.
05-01
0.022609
0.023927
83.
04-30
0.021138
0.022968
84.
04-29
0.021347
0.023231
85.
04-28
0.021868
0.023628
86.
04-27
0.021811
0.02413
87.
04-26
0.020042
0.023887
88.
04-25
0.020098
0.022604
89.
04-24
0.020616
0.023013
90.
04-23
0.019238
0.026665
91.
04-22
0.025502
0.027923
92.
04-21
0.023292
0.027811
93.
04-20
0.02147
0.025079
94.
04-19
0.02181
0.028555
95.
04-18
0.022345
0.031755
96.
04-17
0.028836
0.031293
97.
04-16
0.030009
0.041819
98.
04-15
0.032433
0.036557
99.
04-14
0.031605
0.049037
100.
04-13
0.037141
0.040873