币妈妈
下载
币妈妈
>
行情
>
CCA
CCA
CCA
/
Ccacoin
No.6057
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-16
0.001639
0.001643
2.
07-15
0.001642
0.001643
3.
07-14
0.001571
0.001683
4.
07-13
0.001567
0.001716
5.
07-12
0.001568
0.001717
6.
07-11
0.001672
0.001723
7.
07-10
0.001594
0.001799
8.
07-09
0.001582
0.001803
9.
07-08
0.001641
0.001652
10.
07-07
0.001643
0.001655
11.
07-05
0.001557
0.001677
12.
07-04
0.001334
0.001955
13.
07-03
0.00111
0.001995
14.
07-02
0.001089
0.001888
15.
07-01
0.00108
0.001198
16.
06-30
0.00119
0.001198
17.
06-29
0.00119
0.001198
18.
06-28
0.00108
0.001198
19.
06-27
0.001009
0.003274
20.
06-26
0.003265
0.00327
21.
06-25
0.003258
0.00327
22.
06-24
0.003269
0.003273
23.
06-23
0.003267
0.003273
24.
06-22
0.003267
0.003274
25.
06-21
0.00303
0.003272
26.
06-20
0.003267
0.003284
27.
06-19
0.003283
0.003284
28.
06-18
0.003283
0.003284
29.
06-17
0.003282
0.003286
30.
06-16
0.003273
0.003282
31.
06-15
0.003273
0.003275
32.
06-14
0.003267
0.003275
33.
06-13
0.00327
0.003275
34.
06-09
0.003068
0.003265
35.
06-08
0.003042
0.003273
36.
06-07
0.003223
0.003235
37.
06-05
0.003285
0.003299
38.
06-04
0.003299
0.003299
39.
06-03
0.003299
0.003299
40.
06-02
0.003299
0.003313
41.
05-31
0.003313
0.00333
42.
05-30
0.00333
0.003475
43.
05-29
0.003475
0.003475
44.
05-28
0.003475
0.003475
45.
05-27
0.003472
0.003475
46.
05-26
0.003368
0.004213
47.
05-25
0.003312
0.004229
48.
05-23
0.003308
0.004235
49.
05-22
0.00335
0.003351
50.
05-21
0.003308
0.004456
51.
05-20
0.003308
0.004456
52.
05-19
0.003308
0.003319
53.
05-18
0.003319
0.00449
54.
05-17
0.003148
0.004583
55.
05-16
0.002999
0.0046
56.
05-15
0.0033
0.00449
57.
05-14
0.0032
0.0033
58.
05-06
0.004507
0.006138
59.
05-05
0.005096
0.1999
60.
05-04
0.005
0.007899
61.
05-03
0.004501
0.005
62.
05-02
0.004501
0.006296
63.
05-01
0.003507
0.004991
64.
04-30
0.003507
0.00664
65.
04-29
0.0035
0.006681
66.
04-28
0.003539
0.00507
67.
04-27
0.00451
0.004515
68.
04-26
0.003547
0.005085
69.
04-25
0.00354
0.004074
70.
04-24
0.003518
0.004073
71.
04-23
0.003518
0.003518
72.
04-22
0.003518
0.004051
73.
04-21
0.004051
0.004072
74.
04-20
0.004072
0.0052
75.
04-19
0.0052
0.0052
76.
04-18
0.0042
0.006672
77.
04-17
0.006672
0.006689
78.
04-16
0.005556
0.006694
79.
04-15
0.00405
0.008993
80.
04-14
0.004518
0.009949
81.
04-13
0.0056
0.010777
82.
04-12
0.0055
0.01077
83.
04-11
0.005001
0.0055
84.
04-10
0.0045
0.0108
85.
04-09
0.005
0.007693
86.
04-08
0.006108
0.006111
87.
04-07
0.006108
0.007794
88.
04-06
0.007794
0.0078
89.
04-05
0.0078
0.0078
90.
04-04
0.0078
0.0078
91.
04-03
0.0078
0.00901
92.
04-02
0.009
0.01185
93.
04-01
0.007801
0.0119
94.
03-31
0.0078
0.011907
95.
03-30
0.0105
0.011907
96.
03-29
0.0105
0.011
97.
03-28
0.007191
0.011979
98.
03-27
0.005551
0.007191
99.
03-26
0.0051
0.006965
100.
03-25
0.0051
0.006573