币妈妈
下载
币妈妈
>
行情
>
消费链
CDC
消费链
/
Cdcf
No.2515
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.111E-5
1.542E-5
2.
07-21
1.541E-5
1.543E-5
3.
07-20
7.1E-6
1.543E-5
4.
07-19
7.1E-6
7.1E-6
5.
07-17
6.97E-6
6.97E-6
6.
07-16
6.97E-6
6.97E-6
7.
07-15
6.97E-6
6.97E-6
8.
07-14
6.97E-6
6.97E-6
9.
07-12
8.51E-6
8.51E-6
10.
07-11
8.51E-6
8.51E-6
11.
07-09
8.51E-6
8.51E-6
12.
07-08
8.51E-6
8.51E-6
13.
07-06
8.51E-6
1.021E-5
14.
07-05
7.72E-6
7.72E-6
15.
07-04
7.72E-6
7.72E-6
16.
07-03
1.132E-5
1.132E-5
17.
07-01
1.132E-5
1.132E-5
18.
06-30
1.132E-5
1.132E-5
19.
06-29
6.97E-6
6.97E-6
20.
06-27
6.97E-6
6.97E-6
21.
06-26
6.97E-6
6.97E-6
22.
06-25
4.63E-6
7.76E-6
23.
06-24
7.75E-6
1.487E-5
24.
06-23
1.078E-5
1.501E-5
25.
06-22
1.082E-5
1.113E-5
26.
06-21
1.112E-5
1.112E-5
27.
06-18
1.202E-5
1.283E-5
28.
06-17
1.282E-5
1.283E-5
29.
06-16
1.282E-5
1.282E-5
30.
06-15
1.281E-5
1.282E-5
31.
06-14
1.282E-5
1.859E-5
32.
06-13
1.282E-5
1.283E-5
33.
06-12
1.282E-5
1.283E-5
34.
06-11
1.143E-5
1.863E-5
35.
06-10
1.341E-5
1.877E-5
36.
06-09
1.86E-5
1.877E-5
37.
06-08
1.435E-5
1.435E-5
38.
06-07
1.375E-5
2.095E-5
39.
06-06
2.095E-5
2.095E-5
40.
06-05
1.283E-5
2.095E-5
41.
06-03
1.285E-5
1.285E-5
42.
06-02
1.283E-5
1.723E-5
43.
06-01
1.287E-5
1.287E-5
44.
05-31
1.287E-5
1.287E-5
45.
05-30
1.141E-5
2.104E-5
46.
05-29
1.141E-5
2.102E-5
47.
05-28
2.102E-5
2.102E-5
48.
05-27
1.407E-5
1.407E-5
49.
05-26
1.407E-5
1.407E-5
50.
05-25
1.682E-5
1.695E-5
51.
05-24
1.665E-5
2.142E-5
52.
05-23
1.688E-5
1.694E-5
53.
05-22
1.694E-5
2.47E-5
54.
05-21
1.958E-5
2.47E-5
55.
05-20
1.692E-5
2.47E-5
56.
05-19
1.693E-5
2.443E-5
57.
05-18
1.305E-5
2.448E-5
58.
05-17
1.663E-5
1.693E-5
59.
05-16
1.693E-5
2.47E-5
60.
05-15
1.683E-5
2.461E-5
61.
05-14
1.697E-5
2.469E-5
62.
05-13
1.682E-5
1.839E-5
63.
05-12
1.558E-5
2.768E-5
64.
05-11
1.597E-5
1.711E-5
65.
05-10
1.422E-5
1.867E-5
66.
05-09
1.794E-5
2.827E-5
67.
05-08
1.471E-5
1.881E-5
68.
05-07
1.539E-5
2.748E-5
69.
05-06
1.851E-5
2.919E-5
70.
05-05
1.851E-5
2.916E-5
71.
05-04
1.847E-5
2.916E-5
72.
05-03
1.853E-5
2.008E-5
73.
05-02
1.845E-5
1.853E-5
74.
05-01
1.819E-5
3.073E-5
75.
04-30
1.852E-5
1.87E-5
76.
04-29
1.781E-5
1.852E-5
77.
04-28
1.731E-5
1.851E-5
78.
04-27
1.602E-5
1.836E-5
79.
04-26
1.321E-5
1.786E-5
80.
04-25
1.739E-5
3.063E-5
81.
04-24
2.155E-5
3.063E-5
82.
04-23
2.093E-5
3.047E-5
83.
04-22
2.896E-5
4.283E-5
84.
04-21
2.057E-5
4.283E-5
85.
04-20
2.057E-5
3.063E-5
86.
04-19
2.039E-5
2.29E-5
87.
04-18
1.649E-5
4.273E-5
88.
04-17
1.981E-5
4.292E-5
89.
04-16
1.837E-5
2.821E-5
90.
04-15
1.815E-5
2.81E-5
91.
04-14
1.833E-5
2.847E-5
92.
04-13
1.832E-5
1.848E-5
93.
04-12
1.83E-5
2.747E-5
94.
04-09
1.83E-5
1.83E-5
95.
04-08
1.833E-5
1.833E-5
96.
04-07
1.833E-5
2.889E-5
97.
04-06
1.54E-5
2.747E-5
98.
04-05
1.537E-5
1.537E-5
99.
04-04
1.37E-5
1.37E-5
100.
04-03
1.492E-5
2.284E-5