币妈妈
下载
币妈妈
>
行情
>
CDS
CDS
CDS
/
Cdschain
No.2137
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.123
2.2401
2.
07-21
2.1327
2.2808
3.
07-20
2.1327
2.514
4.
07-19
2.0969
2.9999
5.
07-18
2.1241
2.2968
6.
07-17
2.154
2.48
7.
07-16
2.1901
2.5404
8.
07-15
2.2673
3.39
9.
07-14
2.4987
2.8688
10.
07-13
2.6242
3.7159
11.
07-12
3.7
4.113
12.
07-11
3.88
4.2643
13.
07-10
3.68
4.533
14.
07-09
3.7991
4.1764
15.
07-08
3.872
4.2512
16.
07-07
4.098
4.2482
17.
07-06
4.1362
4.8229
18.
07-05
3.6138
5.9996
19.
07-04
5.5924
7.0108
20.
07-03
6.8043
7.2251
21.
07-02
7.0943
7.3769
22.
07-01
6.8
8
23.
06-25
0.004885
0.004885
24.
06-23
0.004885
0.004885
25.
06-22
0.004885
0.004885
26.
06-18
0.004885
0.004885
27.
06-14
0.004885
0.004885
28.
06-13
0.004
0.008082
29.
06-12
0.00535
0.008825
30.
06-11
0.005802
0.018
31.
06-10
0.0038
0.05776
32.
06-09
0.003942
0.004444
33.
06-08
0.003805
0.004577
34.
06-07
0.003802
0.005094
35.
06-06
0.003851
0.005776
36.
06-05
0.004423
0.005829
37.
06-04
0.004567
0.006728
38.
06-03
0.005242
0.008194
39.
06-02
0.006503
0.009623
40.
06-01
0.007981
0.009854
41.
05-31
0.008003
0.010206
42.
05-30
0.007359
0.008999
43.
05-29
0.007001
0.017999
44.
05-28
0.009008
0.01158
45.
05-27
0.009012
0.011203
46.
05-26
0.009
0.01275
47.
05-25
0.008501
0.013363
48.
05-24
0.008
0.013428
49.
05-23
0.001102
0.012481
50.
05-22
0.011553
0.014519
51.
05-21
0.009279
0.020522
52.
05-20
0.009279
0.011768
53.
05-19
0.01
0.0124
54.
05-18
0.011523
0.013119
55.
05-17
0.012861
0.014599
56.
05-16
0.0135
0.01663
57.
05-15
0.012604
0.0163
58.
05-14
0.013791
0.016134
59.
05-13
0.014
0.017698
60.
05-12
0.009353
0.019999
61.
05-11
0.014805
0.01851
62.
05-10
0.0162
0.021
63.
05-09
0.017
0.021005
64.
05-08
0.017953
0.023264
65.
05-07
0.01848
0.02498
66.
05-05
0.018717
0.022299
67.
05-04
0.019011
0.024975
68.
05-03
0.018965
0.023032
69.
05-02
0.019704
0.024912
70.
05-01
0.019893
0.033435
71.
04-30
0.025
0.033437
72.
04-29
0.024716
0.03576
73.
04-28
0.0258
0.036349
74.
04-27
0.023554
0.034368
75.
04-26
0.029916
0.038983
76.
04-25
0.03499
0.050926
77.
04-24
0.047492
0.054771
78.
04-23
0.05
0.056638
79.
04-22
0.047773
0.057506
80.
04-21
0.052001
0.059
81.
04-20
0.050945
0.069959
82.
04-19
0.050848
0.089987
83.
04-18
0.074852
0.088789
84.
04-17
0.0501
0.09
85.
04-16
0.052604
0.066746
86.
04-15
0.032817
0.079271
87.
04-14
0.035001
0.048013
88.
04-13
0.04099
0.046797
89.
04-12
0.034
0.046929
90.
04-11
0.039
0.048956
91.
04-10
0.041454
0.044946
92.
04-09
0.028116
0.044794
93.
04-08
0.025723
0.044676
94.
04-07
0.025
0.034945
95.
04-06
0.024
0.032068
96.
04-05
0.024929
0.044673
97.
04-04
0.0375
0.049999
98.
04-03
0.041008
0.069019
99.
04-02
0.0485
0.069
100.
04-01
0.026341
0.070047
