币妈妈
下载
币妈妈
>
行情
>
CELR
CELR
CELR
/
Celernetwork
No.114
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01129
0.01155
2.
10-11
0.0113
0.0117
3.
10-10
0.01173
0.01196
4.
10-09
0.01161
0.0126
5.
10-08
0.01237
0.01267
6.
10-07
0.01241
0.0126
7.
10-06
0.01185
0.0125
8.
10-05
0.01199
0.01258
9.
10-04
0.01223
0.01279
10.
10-03
0.01235
0.01296
11.
10-02
0.01245
0.01303
12.
10-01
0.01229
0.01271
13.
09-30
0.0123
0.01253
14.
09-29
0.01204
0.0125
15.
09-28
0.01215
0.01268
16.
09-27
0.01197
0.0125
17.
09-26
0.01231
0.01305
18.
09-25
0.01167
0.0125
19.
09-24
0.01155
0.01208
20.
09-23
0.01171
0.01194
21.
09-22
0.01134
0.01174
22.
09-21
0.01136
0.01198
23.
09-20
0.01162
0.01187
24.
09-19
0.01126
0.01176
25.
09-18
0.01114
0.01169
26.
09-17
0.0115
0.01194
27.
09-16
0.01161
0.01212
28.
09-15
0.01115
0.01143
29.
09-14
0.01118
0.01152
30.
09-13
0.01105
0.01154
31.
09-12
0.01101
0.01165
32.
09-11
0.01085
0.01185
33.
09-10
0.01082
0.01208
34.
09-09
0.01177
0.01268
35.
09-08
0.01165
0.01205
36.
09-07
0.01139
0.01172
37.
09-06
0.01145
0.01184
38.
09-05
0.01105
0.01142
39.
09-04
0.01105
0.01154
40.
09-03
0.01109
0.01126
41.
09-02
0.01105
0.01179
42.
09-01
0.01106
0.01145
43.
08-31
0.01171
0.01213
44.
08-30
0.01185
0.0124
45.
08-29
0.01095
0.01204
46.
08-28
0.01107
0.01153
47.
08-27
0.01109
0.01128
48.
08-26
0.01131
0.01154
49.
08-25
0.01106
0.01146
50.
08-24
0.01151
0.01187
51.
08-23
0.01136
0.0118
52.
08-22
0.01148
0.01185
53.
08-21
0.01138
0.01197
54.
08-20
0.01176
0.01198
55.
08-19
0.01159
0.01186
56.
08-18
0.0112
0.01189
57.
08-17
0.01201
0.01264
58.
08-16
0.01257
0.01343
59.
08-15
0.01394
0.01445
60.
08-14
0.01411
0.01455
61.
08-13
0.01413
0.01433
62.
08-12
0.01388
0.01433
63.
08-11
0.01385
0.01421
64.
08-10
0.01417
0.01442
65.
08-09
0.01442
0.01478
66.
08-08
0.01396
0.01449
67.
08-07
0.01398
0.01442
68.
08-06
0.01396
0.01445
69.
08-05
0.01393
0.01414
70.
08-04
0.01393
0.01425
71.
08-03
0.01396
0.01438
72.
08-02
0.01403
0.01447
73.
08-01
0.01372
0.01445
74.
07-31
0.0142
0.01485
75.
07-30
0.01429
0.01447
76.
07-29
0.01426
0.01461
77.
07-28
0.01428
0.01464
78.
07-27
0.01424
0.01462
79.
07-26
0.01398
0.01443
80.
07-25
0.01414
0.01446
81.
07-24
0.014
0.01537
82.
07-23
0.01485
0.01537
83.
07-22
0.01512
0.01551
84.
07-21
0.01514
0.01555
85.
07-20
0.01502
0.01564
86.
07-19
0.01507
0.01549
87.
07-18
0.015
0.01587
88.
07-17
0.01536
0.01607
89.
07-16
0.01556
0.01607
90.
07-15
0.01572
0.01653
91.
07-14
0.01619
0.01687
92.
07-13
0.015
0.01601
93.
07-12
0.01519
0.01563
94.
07-11
0.01512
0.01567
95.
07-10
0.01478
0.01543
96.
07-09
0.01547
0.01603
97.
07-08
0.0157
0.01615
98.
07-07
0.0155
0.01603
99.
07-06
0.01609
0.01748
100.
07-05
0.01654
0.01784