币妈妈
下载
币妈妈
>
行情
>
CUSD
CUSD
CUSD
/
Celo-dollar
No.746
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-12
0.9907
1.0022
2.
05-11
0.9506
1.0002
3.
05-10
0.9865
0.9991
4.
05-09
0.989
0.9988
5.
05-08
0.9913
0.9976
6.
05-07
0.9929
0.997
7.
05-06
0.9887
0.9948
8.
05-05
0.9871
0.9953
9.
05-04
0.9917
0.9978
10.
05-03
0.9919
0.9969
11.
05-02
0.9907
0.9966
12.
08-01
0.9907
1.006
13.
07-31
0.992
1.0092
14.
07-30
0.9939
1.0106
15.
07-29
0.9896
1.0071
16.
07-28
0.9907
1.0163
17.
07-27
0.986
1.0213
18.
07-26
0.9819
1.0085
19.
07-25
0.9953
1.0134
20.
07-24
0.9948
1.0055
21.
07-23
0.9956
1.0025
22.
07-22
0.9923
1.0096
23.
07-21
0.9979
1.0117
24.
07-20
0.9949
1.0045
25.
07-19
0.9964
1.0024
26.
07-18
0.9918
1.0098
27.
07-17
0.9916
1.0031
28.
07-16
0.9975
1.0072
29.
07-15
0.9973
1.0039
30.
07-14
0.9959
1.0021
31.
07-13
0.9876
1.0049
32.
07-12
0.9889
1.0028
33.
07-11
0.9965
1.0096
34.
07-10
0.9963
1.0094
35.
07-09
0.9925
1.0097
36.
07-08
0.9907
1.0065
37.
07-07
0.9971
1.0036
38.
07-06
0.9947
1.0044
39.
07-05
0.9891
1.0051
40.
07-04
0.9978
1.0034
41.
07-03
0.9946
1.0032
42.
07-02
0.997
1.0075
43.
07-01
0.9953
1.0041
44.
06-30
0.9965
1.0028
45.
06-29
0.9965
1.0077
46.
06-28
0.9899
1.0024
47.
06-27
0.9915
1.0158
48.
06-26
0.9927
1.0144
49.
06-25
0.9876
1.0051
50.
06-24
0.995
1.0088
51.
06-23
0.9931
1.0036
52.
06-22
0.9917
1.0055
53.
06-21
0.9875
1.013
54.
06-20
0.992
1.0082
55.
06-19
0.9957
1.0066
56.
06-18
0.9912
1.0039
57.
06-17
0.9908
1.0075
58.
06-16
0.9926
1.0018
59.
06-15
0.9893
1.0101
60.
06-14
0.9936
1.002
61.
06-13
0.9901
1.004
62.
06-12
0.995
1.0058
63.
06-11
0.9919
1.0069
64.
06-10
0.9913
1.0061
65.
06-09
0.993
1.0061
66.
06-08
0.9891
1.0122
67.
06-07
0.991
1.0027
68.
06-06
0.9962
1.0017
69.
06-05
0.9962
1.0031
70.
06-04
0.9877
1.004
71.
06-03
0.9917
1.0168
72.
06-02
0.9962
1.0054
73.
06-01
0.9922
1.0085
74.
05-31
0.9919
1.0067
75.
05-30
0.9966
1.0123
76.
05-29
0.9896
1.0081
77.
05-28
0.992
1.0054
78.
05-27
0.9941
1.0078
79.
05-26
0.9883
1.007
80.
05-25
0.9852
1.0066
81.
05-24
0.9891
1.0169
82.
05-23
0.9907
1.0258
83.
05-22
0.9903
1.0104
84.
05-21
0.9889
1.0115
85.
05-20
0.9751
1.0173
86.
05-19
0.9789
1.0618
87.
05-18
0.9954
1.0056
88.
05-17
0.9773
1.0283
89.
05-16
0.9952
1.0059
90.
05-15
0.9918
1.0017
91.
05-14
0.9905
1.011
92.
05-13
0.9918
1.0141
93.
05-12
0.9967
1.0347
94.
05-11
0.9971
1.0075
95.
05-10
0.9993
1.0055
96.
05-09
0.995
1.0107
97.
05-08
0.9948
1.0081
98.
05-07
0.9965
1.0027
99.
05-05
1.0055
1.0251
100.
05-04
1.0088
1.0247