币妈妈
下载
币妈妈
>
行情
>
CELO
CELO
CELO
/
Celo
No.60
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.7092
2.8216
2.
07-31
2.6123
2.7608
3.
07-30
2.6119
2.7821
4.
07-29
2.5577
2.7804
5.
07-28
2.503
2.6867
6.
07-27
2.4376
2.6919
7.
07-26
2.459
2.6978
8.
07-25
2.4025
2.6906
9.
07-24
2.2885
2.4883
10.
07-23
2.3516
2.5013
11.
07-22
2.2512
2.5827
12.
07-21
2.1648
2.7055
13.
07-20
2.1016
2.419
14.
07-19
2.202
2.3818
15.
07-18
2.2875
2.4548
16.
07-17
2.2478
2.4993
17.
07-16
2.4045
2.606
18.
07-15
2.5678
2.7696
19.
07-14
2.5641
2.8577
20.
07-13
2.8015
3.1306
21.
07-12
2.8695
3.1924
22.
07-11
2.8528
2.9959
23.
07-10
2.8887
3.0504
24.
07-09
2.8163
3.0753
25.
07-08
3.0025
3.2421
26.
07-07
3.0536
3.2464
27.
07-06
3.0742
3.2747
28.
07-05
3.1075
3.4491
29.
07-04
3.3608
3.529
30.
07-03
3.3038
3.7097
31.
07-02
2.8274
3.7216
32.
07-01
2.81
3.1974
33.
06-30
2.9537
3.3977
34.
06-29
3.3296
3.7306
35.
06-28
3.1825
3.9588
36.
06-27
3.3509
4.6076
37.
06-26
2.9532
4.6206
38.
06-25
2.3817
3.1268
39.
06-24
2.0906
2.4483
40.
06-23
1.8367
2.5625
41.
06-22
1.6553
2.1025
42.
06-21
1.933
2.3339
43.
06-20
2.0985
2.4404
44.
06-19
2.3368
2.5642
45.
06-18
2.3604
2.8468
46.
06-17
2.3242
2.4608
47.
06-16
2.3973
2.5798
48.
06-15
2.5004
2.6304
49.
06-14
2.4909
2.6083
50.
06-13
2.447
2.691
51.
06-12
2.45
2.8541
52.
06-11
2.737
3.0887
53.
06-10
2.8611
3.0712
54.
06-09
2.7569
3.2459
55.
06-08
2.7343
3.1576
56.
06-07
3.1432
3.2719
57.
06-06
3.1444
3.3512
58.
06-05
3.1985
3.3889
59.
06-04
3.2177
3.5163
60.
06-03
3.4261
3.5981
61.
06-02
3.3101
3.7166
62.
06-01
3.2904
3.5265
63.
05-31
3.2477
3.5747
64.
05-30
3.0503
3.8664
65.
05-29
3.1992
3.6018
66.
05-28
3.131
3.8525
67.
05-27
3.5392
3.8807
68.
05-26
2.9081
3.9499
69.
05-25
2.7136
3.2732
70.
05-24
2.1988
3.3398
71.
05-23
2.2653
3.0959
72.
05-22
2.7653
3.638
73.
05-21
3.4705
4.2782
74.
05-20
3.6084
4.5139
75.
05-19
3.6991
5.6959
76.
05-18
5.631
7.7716
77.
05-17
4.3346
6.515
78.
05-16
4.4612
5.4391
79.
05-15
4.6663
5.1822
80.
05-14
4.1793
4.8803
81.
05-13
4.2716
5.1034
82.
05-12
5.047
5.4324
83.
05-11
4.7594
5.5591
84.
05-10
5.0963
5.3946
85.
05-09
5.19
5.5731
86.
05-08
5.2902
5.803
87.
05-07
5.2832
5.7411
88.
05-06
5.1635
5.5584
89.
05-05
5.0195
5.3526
90.
05-04
5.0044
5.6444
91.
05-03
5.4998
5.78
92.
05-02
5.2928
5.9786
93.
05-01
5.2534
5.5324
94.
04-30
5.005
5.5703
95.
04-29
5.1366
5.4737
96.
04-28
5.1225
5.8707
97.
04-27
5.5584
6.0137
98.
04-26
5.1587
6.1254
99.
04-25
5.3779
6.7394
100.
04-24
4.5795
5.7468