币妈妈
下载
币妈妈
>
行情
>
CGLD
CGLD
CGLD
/
Celogold
No.8863
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
2.8769
3.0821
2.
06-09
2.7667
3.2513
3.
06-08
2.75
3.1728
4.
06-07
3.1616
3.2798
5.
06-06
3.1552
3.3672
6.
06-05
3.2105
3.4018
7.
06-04
3.2262
3.5253
8.
06-03
3.4329
3.6051
9.
06-02
3.2982
3.7257
10.
06-01
3.2936
3.5265
11.
05-26
2.9111
3.9461
12.
05-25
2.7162
3.2813
13.
05-24
2.2001
3.3315
14.
05-23
2.2675
3.1032
15.
05-22
2.7683
3.6628
16.
05-21
3.4981
4.3424
17.
05-20
3.7055
5.113
18.
05-19
3.8388
5.6967
19.
05-18
5.629
6.7821
20.
05-17
4.33
6.8342
21.
05-16
4.4616
5.3049
22.
05-15
4.6734
5.1926
23.
05-07
5.2823
5.7403
24.
05-06
5.1659
5.5626
25.
05-05
5.021
5.3529
26.
05-04
5.0024
5.6487
27.
05-03
5.5028
5.7885
28.
05-02
5.2879
5.9784
29.
05-01
5.2562
5.5342
30.
04-30
5.0022
5.5662
31.
04-29
5.1392
5.4699
32.
04-28
5.1328
5.8748
33.
04-27
5.5689
5.986
34.
04-26
5.1756
6.1421
35.
04-25
5.3863
6.7322
36.
04-24
4.589
5.7302
37.
04-23
4.267
5.7837
38.
04-22
5.1197
6.5828
39.
04-21
4.9038
7.2099
40.
04-20
3.7994
5.5695
41.
04-19
3.8616
4.4015
42.
04-18
3.8229
4.8696
43.
04-17
4.3054
4.5077
44.
04-16
4.2907
4.518
45.
04-15
4.28
4.5009
46.
04-14
4.2605
4.6904
47.
04-13
4.5041
4.9978
48.
04-12
4.4944
4.7251
49.
04-11
4.2482
4.5916
50.
04-10
4.3316
4.4916
51.
04-09
4.3991
4.5633
52.
04-08
4.2168
4.5492
53.
04-07
4.243
4.6697
54.
04-06
4.4691
4.7033
55.
04-05
4.2439
4.635
56.
04-04
4.2623
4.5966
57.
04-03
4.4279
4.6702
58.
04-02
4.4648
4.6931
59.
04-01
4.539
4.9849
60.
03-31
4.1397
4.9732
61.
03-30
3.8251
5.0125
62.
03-29
3.5518
3.9485
63.
03-28
3.4936
3.726
64.
03-27
3.4871
3.681
65.
03-26
3.2649
3.727
66.
03-25
3.3387
3.8977
67.
03-24
3.7507
4.0029
68.
03-23
3.753
4.2421
69.
03-22
3.7395
4.1993
70.
03-21
3.859
4.1169
71.
03-20
4.0611
4.2306
72.
03-19
4.0119
4.1957
73.
03-18
3.8741
4.4982
74.
03-17
3.6519
3.9734
75.
03-16
3.5969
3.8516
76.
03-15
3.6531
3.9834
77.
03-14
3.8497
4.0367
78.
03-13
3.7042
4.1358
79.
03-12
3.8026
4.1458
80.
03-11
4.0546
4.4869
81.
03-10
3.85
4.1957
82.
03-09
3.8454
4.0279
83.
03-08
3.8001
3.9448
84.
03-07
3.793
3.9726
85.
03-06
3.6647
3.9984
86.
03-05
3.6155
4.0575
87.
03-04
3.9542
4.2805
88.
03-03
3.8059
4.1222
89.
03-02
3.8705
4.1358
90.
03-01
3.5696
3.9582
91.
02-28
3.5665
4.1169
92.
02-27
3.8058
4.1773
93.
02-26
3.7217
4.4334
94.
02-25
4.2693
4.6089
95.
02-24
3.6618
4.7268
96.
02-23
3.3926
4.7438
97.
02-22
3.9668
5.2836
98.
02-21
5.0339
5.3973
99.
02-20
5.1165
5.7182
100.
02-19
4.6687
5.7423