币妈妈
下载
币妈妈
>
行情
>
CEL
CEL
CEL
/
Celsius
No.320
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.1004
6.2725
2.
07-31
5.6706
6.2805
3.
07-30
5.7228
6.0693
4.
07-29
5.7912
6.0906
5.
07-28
5.7504
6.1088
6.
07-27
5.5928
6.4699
7.
07-26
5.7819
6.3646
8.
07-25
5.7923
5.9746
9.
07-24
4.8653
5.9658
10.
07-23
4.8596
5.3917
11.
07-22
5.0801
5.3317
12.
07-21
4.6178
5.2647
13.
07-20
4.6162
5.1166
14.
07-19
5.0377
5.3521
15.
07-18
5.3024
5.5736
16.
07-17
4.9248
5.4212
17.
07-16
5.0074
5.6615
18.
07-15
5.3707
5.7106
19.
07-14
5.2083
5.9878
20.
07-13
5.8363
6.0311
21.
07-12
6.0237
6.2095
22.
07-11
6.0703
6.2642
23.
07-10
6.2028
6.5426
24.
07-09
6.2467
6.5524
25.
07-08
6.4652
6.8864
26.
07-07
6.7959
6.9798
27.
07-06
6.6449
6.9891
28.
07-05
6.6625
7.0111
29.
07-04
6.69
7.0468
30.
07-03
5.9811
6.7696
31.
07-02
5.8068
6.271
32.
07-01
5.784
6.3581
33.
06-30
5.9797
6.3072
34.
06-29
5.7248
6.2901
35.
06-28
5.0074
5.7687
36.
06-27
4.7659
5.2347
37.
06-26
4.9908
5.7127
38.
06-25
5.342
5.9062
39.
06-24
5.5586
5.8164
40.
06-23
5.195
5.8101
41.
06-22
4.9816
5.7585
42.
06-21
5.552
6.3935
43.
06-20
5.962
6.4439
44.
06-19
6.1447
6.7395
45.
06-18
6.5454
6.8236
46.
06-17
6.581
6.7868
47.
06-16
6.6224
6.9507
48.
06-15
6.7826
6.9778
49.
06-14
6.7409
7.0969
50.
06-13
6.7422
7.0629
51.
06-12
6.7128
7.2098
52.
06-11
6.9732
7.2844
53.
06-10
6.9838
7.4565
54.
06-09
6.8042
7.1104
55.
06-08
6.8378
7.574
56.
06-07
7.5333
7.7844
57.
06-06
7.4852
7.8469
58.
06-05
7.5226
7.9342
59.
06-04
7.5075
8.0408
60.
06-03
7.3033
7.8834
61.
06-02
7.0191
7.3786
62.
06-01
7.0523
7.353
63.
05-31
6.9192
7.2929
64.
05-30
6.7375
7.212
65.
05-29
6.6238
7.116
66.
05-28
6.5008
6.9308
67.
05-27
6.614
7.0374
68.
05-26
6.5326
7.1816
69.
05-25
6.483
7.0033
70.
05-24
5.6328
6.807
71.
05-23
5.8321
6.7288
72.
05-22
5.7158
6.8405
73.
05-21
6.2807
7.0519
74.
05-20
5.4936
6.9621
75.
05-19
5.396
7.0935
76.
05-18
6.3993
7.2356
77.
05-17
6.3103
7.1168
78.
05-16
6.8401
7.2632
79.
05-15
6.9735
7.4631
80.
05-14
6.7097
7.385
81.
05-13
6.716
7.3075
82.
05-12
6.9491
7.3691
83.
05-11
6.8486
7.4027
84.
05-10
7.0769
7.5153
85.
05-09
6.7572
7.2268
86.
05-08
6.4639
6.8305
87.
05-07
6.1747
6.5024
88.
05-06
5.9661
6.4962
89.
05-05
5.6939
6.1982
90.
05-04
6.0069
6.4541
91.
05-03
6.0793
6.571
92.
05-02
5.995
6.417
93.
05-01
5.7078
6.3213
94.
04-30
5.6604
5.8314
95.
04-29
5.7868
6.0791
96.
04-28
5.9742
6.3055
97.
04-27
6.0197
6.3145
98.
04-26
5.5342
6.3033
99.
04-25
6.0161
6.4299
100.
04-24
5.7544
6.83