币妈妈
下载
币妈妈
>
行情
>
CNTR
CNTR
CNTR
/
Centaur
No.1100
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001397
0.001529
2.
07-21
0.001369
0.001553
3.
07-20
0.001493
0.001642
4.
07-19
0.001605
0.001703
5.
07-18
0.001633
0.001783
6.
07-17
0.001707
0.001788
7.
07-16
0.001696
0.001797
8.
07-15
0.001705
0.001795
9.
07-14
0.001691
0.001795
10.
07-13
0.001768
0.001987
11.
07-12
0.001944
0.002036
12.
07-11
0.001967
0.002065
13.
07-10
0.002028
0.002108
14.
07-09
0.00198
0.002185
15.
07-08
0.0021
0.002479
16.
07-07
0.002398
0.002481
17.
07-06
0.002264
0.002522
18.
07-05
0.002281
0.002391
19.
07-04
0.002298
0.002385
20.
07-03
0.002273
0.002336
21.
07-02
0.002221
0.002343
22.
07-01
0.002233
0.002365
23.
06-30
0.002248
0.002518
24.
06-29
0.002357
0.002529
25.
06-28
0.002254
0.002394
26.
06-27
0.002242
0.002368
27.
06-26
0.002215
0.002431
28.
06-25
0.002386
0.002595
29.
06-24
0.002265
0.002598
30.
06-23
0.002154
0.002311
31.
06-22
0.001989
0.002821
32.
06-21
0.002676
0.003061
33.
06-20
0.002953
0.003189
34.
06-19
0.00312
0.003238
35.
06-18
0.003205
0.003362
36.
06-17
0.00328
0.00344
37.
06-16
0.003348
0.003518
38.
06-15
0.003324
0.003497
39.
06-14
0.003255
0.003732
40.
06-13
0.00359
0.003746
41.
06-12
0.003645
0.003855
42.
06-11
0.003626
0.00414
43.
06-10
0.003467
0.004154
44.
06-09
0.003255
0.003963
45.
06-08
0.00341
0.004158
46.
06-07
0.003881
0.004164
47.
06-06
0.003883
0.004152
48.
06-05
0.004056
0.004243
49.
06-04
0.004023
0.00438
50.
06-03
0.004062
0.004319
51.
06-02
0.003978
0.00433
52.
06-01
0.004235
0.004801
53.
05-31
0.004328
0.004678
54.
05-30
0.004366
0.004706
55.
05-29
0.004613
0.005144
56.
05-28
0.004859
0.005188
57.
05-27
0.004974
0.005447
58.
05-26
0.004918
0.005394
59.
05-25
0.004609
0.00535
60.
05-24
0.004047
0.004797
61.
05-23
0.004283
0.005143
62.
05-22
0.004961
0.006326
63.
05-21
0.005994
0.006701
64.
05-20
0.005917
0.006706
65.
05-19
0.005641
0.009293
66.
05-18
0.00826
0.010494
67.
05-17
0.007932
0.010675
68.
05-16
0.008492
0.010356
69.
05-15
0.008437
0.011367
70.
05-14
0.007653
0.009396
71.
05-13
0.006753
0.010164
72.
05-12
0.009743
0.012273
73.
05-11
0.009799
0.012358
74.
05-10
0.010019
0.07409
75.
05-09
0.009371
0.011138
76.
05-08
0.009439
0.010654
77.
05-07
0.009827
0.01094
78.
05-06
0.010243
0.011518
79.
05-05
0.0105
0.012345
80.
05-04
0.010732
0.014263
81.
05-03
0.010119
0.012877
82.
05-02
0.011359
0.012539
83.
05-01
0.011222
0.012865
84.
04-30
0.012509
0.013418
85.
04-29
0.012999
0.014613
86.
04-28
0.014013
0.016412
87.
04-27
0.011456
0.017154
88.
04-26
0.011198
0.012666
89.
04-25
0.010692
0.01242
90.
04-24
0.009182
0.016747
91.
04-23
0.008387
0.01093
92.
04-22
0.010437
0.011947
93.
04-21
0.011404
0.012902
94.
04-20
0.011852
0.01356
95.
04-19
0.011214
0.013261
96.
04-18
0.010684
0.015371
97.
04-17
0.013834
0.015554
98.
04-16
0.015236
0.018197
99.
04-15
0.015602
0.017679
100.
04-14
0.012175
0.018907