币妈妈
下载
币妈妈
>
行情
>
CTK
CTK
CTK
/
Certik
No.482
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0771
1.2173
2.
07-31
1.0226
1.1536
3.
07-30
0.9994
1.0909
4.
07-29
0.9801
1.0472
5.
07-28
0.9847
1.0754
6.
07-27
0.9669
1.1742
7.
07-26
1.029
1.189
8.
07-25
1.0153
1.0955
9.
07-24
1.0108
1.1078
10.
07-23
1.009
1.0925
11.
07-22
0.9655
1.0614
12.
07-21
0.8861
0.9874
13.
07-20
0.8849
1.0317
14.
07-19
0.9758
1.1156
15.
07-18
1.0184
1.1655
16.
07-17
1.0112
1.1524
17.
07-16
1.0862
1.2794
18.
07-15
1.033
1.2401
19.
07-14
0.9369
1.1257
20.
07-13
0.9668
1.0301
21.
07-12
1.0231
1.1165
22.
07-11
0.979
1.0594
23.
07-10
0.9813
1.0419
24.
07-09
0.9739
1.0942
25.
07-08
1.0499
1.1818
26.
07-07
1.1167
1.1843
27.
07-06
1.1173
1.1898
28.
07-05
1.1028
1.2729
29.
07-04
1.127
1.1945
30.
07-03
1.1409
1.2074
31.
07-02
1.0952
1.2135
32.
07-01
0.9139
1.2039
33.
06-30
0.9137
1.0159
34.
06-29
0.8992
0.9885
35.
06-28
0.8577
0.9443
36.
06-27
0.7975
0.9144
37.
06-26
0.782
0.8636
38.
06-25
0.8371
0.962
39.
06-24
0.87
0.9712
40.
06-23
0.8287
0.956
41.
06-22
0.7493
0.994
42.
06-21
0.9509
1.1538
43.
06-20
1.0884
1.1845
44.
06-19
1.1215
1.2002
45.
06-18
1.171
1.3299
46.
06-17
1.2106
1.3488
47.
06-16
1.2189
1.3486
48.
06-15
1.2011
1.4298
49.
06-14
1.1184
1.3017
50.
06-13
1.0662
1.1507
51.
06-12
1.0486
1.2634
52.
06-11
1.1344
1.2438
53.
06-10
1.1451
1.2356
54.
06-09
1.0815
1.1908
55.
06-08
1.0486
1.3532
56.
06-07
1.221
1.373
57.
06-06
1.1935
1.284
58.
06-05
1.2197
1.3704
59.
06-04
1.1958
1.48
60.
06-03
1.406
1.5518
61.
06-02
1.2801
1.5748
62.
06-01
1.2518
1.379
63.
05-31
1.1956
1.4126
64.
05-30
1.0164
1.3143
65.
05-29
1.0713
1.2512
66.
05-28
1.1326
1.4955
67.
05-27
1.294
1.4944
68.
05-26
1.2392
1.4556
69.
05-25
1.1411
1.3633
70.
05-24
0.9037
1.2901
71.
05-23
0.9594
1.2837
72.
05-22
1.0328
1.3227
73.
05-21
1.1835
1.5359
74.
05-20
1.1071
1.6294
75.
05-19
1.1692
2.0408
76.
05-18
1.8724
2.1337
77.
05-17
1.8769
2.1809
78.
05-16
2.0525
2.2977
79.
05-15
2.1694
2.3864
80.
05-14
2.0706
2.3751
81.
05-13
2.0368
2.5314
82.
05-12
2.4903
2.825
83.
05-11
2.3227
2.9274
84.
05-10
2.8559
3.1822
85.
05-09
2.9514
3.219
86.
05-08
2.817
3.4411
87.
05-07
2.9029
3.1483
88.
05-06
2.9274
3.2579
89.
05-05
2.5949
3.1976
90.
05-04
2.6544
3.2236
91.
05-03
2.4059
3.1187
92.
05-02
2.3165
2.5202
93.
05-01
2.4018
2.5477
94.
04-30
2.3742
2.5329
95.
04-29
2.4777
2.6508
96.
04-28
2.4374
2.8042
97.
04-27
2.3447
2.8831
98.
04-26
2.1683
2.6117
99.
04-25
2.3692
2.5774
100.
04-24
2.0478
2.4928