币妈妈
下载
币妈妈
>
行情
>
PCX
PCX
PCX
/
Chainx
No.499
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.4417
4.253
2.
07-31
2.9755
3.4752
3.
07-30
2.9416
3.2502
4.
07-29
2.8616
3.0379
5.
07-28
2.8539
2.9925
6.
07-27
2.8962
3.1192
7.
07-26
2.6298
2.9688
8.
07-25
2.6888
2.8936
9.
07-24
2.6357
2.8411
10.
07-23
2.6332
2.8533
11.
07-22
2.5953
2.8012
12.
07-21
2.4659
2.7609
13.
07-20
2.6265
2.9664
14.
07-19
2.8657
3.1678
15.
07-18
2.5457
3.1299
16.
07-17
2.5257
2.7587
17.
07-16
2.6525
2.7957
18.
07-15
2.7229
2.9055
19.
07-14
2.88
3.0897
20.
07-13
3.0285
3.1415
21.
07-12
3.0317
3.2539
22.
07-11
2.9733
3.1154
23.
07-10
2.9562
3.148
24.
07-09
2.9443
3.1531
25.
07-08
2.9831
3.3454
26.
07-07
2.9698
3.4107
27.
07-06
2.9107
3.3048
28.
07-05
3.1705
3.4406
29.
07-04
3.1855
3.3895
30.
07-03
3.1667
3.408
31.
07-02
3.2617
3.7844
32.
07-01
3.5466
3.8105
33.
06-30
3.4321
3.6593
34.
06-29
3.3038
3.6438
35.
06-28
3.0456
3.4434
36.
06-27
2.9956
3.2382
37.
06-26
3.0004
3.4198
38.
06-25
3.3276
3.6922
39.
06-24
3.1678
4.1113
40.
06-23
3.4078
4.2902
41.
06-22
3.2717
4.5105
42.
06-21
4.4208
5.303
43.
06-20
5.0499
5.8138
44.
06-19
5.5277
5.8208
45.
06-18
5.7601
6.2085
46.
06-17
6.0844
6.2648
47.
06-16
6.0597
6.5955
48.
06-15
6.379
7.0107
49.
06-14
6.1771
6.9031
50.
06-13
5.853
6.7052
51.
06-12
6.3029
7.468
52.
06-11
6.8773
7.3754
53.
06-10
6.495
7.3823
54.
06-09
6.155
6.7997
55.
06-08
6.1954
7.9524
56.
06-07
7.8982
9.36
57.
06-06
8.5033
9.7037
58.
06-05
9.1709
11.3055
59.
06-04
9.3812
11.7636
60.
06-03
7.7967
10.2732
61.
06-02
7.1469
7.858
62.
06-01
7.1378
7.6799
63.
05-31
6.6755
7.6191
64.
05-30
6.0708
7.5647
65.
05-29
6.3546
6.8432
66.
05-28
6.5289
7.2376
67.
05-27
6.8863
7.8963
68.
05-26
6.1383
7.8813
69.
05-25
6.0026
6.8053
70.
05-24
5.2801
6.0762
71.
05-23
5.7267
7.4475
72.
05-22
6.3496
9.126
73.
05-21
7.8038
9.6193
74.
05-20
7.6809
9.5771
75.
05-19
7.3767
11.2153
76.
05-18
10.6608
11.3787
77.
05-17
10.0787
11.5709
78.
05-16
11.177
12.569
79.
05-15
10.2145
12.7607
80.
05-14
9.6202
10.2906
81.
05-13
8.658
10.2432
82.
05-12
9.808
10.3425
83.
05-11
9.0129
10.4026
84.
05-10
10.1088
10.8435
85.
05-09
10.6104
11.4332
86.
05-08
10.402
11.0618
87.
05-07
10.6328
11.6251
88.
05-06
10.5882
11.5405
89.
05-05
10.3763
10.989
90.
05-04
10.467
11.2817
91.
05-03
10.7662
11.5816
92.
05-02
10.7373
12.3948
93.
05-01
9.1667
12.8501
94.
04-30
8.8319
9.6457
95.
04-29
9.2076
9.7398
96.
04-28
9.2252
10.3723
97.
04-27
9.2881
10.2753
98.
04-26
8.7871
10.0179
99.
04-25
8.8949
9.9657
100.
04-24
9.4369
10.6836