币妈妈
下载
币妈妈
>
行情
>
CAN
CAN
CAN
/
Channels
No.1206
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.9454
5.4628
2.
07-21
4.7834
5.1504
3.
07-20
4.6954
5.4013
4.
07-19
5.2239
5.9226
5.
07-18
5.6147
5.9182
6.
07-17
5.5488
5.8382
7.
07-16
5.4856
6.8786
8.
07-15
5.5677
5.8936
9.
07-14
5.5105
5.8803
10.
07-13
5.4364
5.9584
11.
07-12
5.8436
6.3062
12.
07-11
5.7439
6.2332
13.
07-10
6.0554
6.3754
14.
07-09
6.0862
6.557
15.
07-08
6.1945
6.7115
16.
07-07
6.401
6.6933
17.
07-06
6.3711
7.0677
18.
07-05
6.3459
7.0061
19.
07-04
6.6214
7.0758
20.
07-03
6.5335
7.0355
21.
07-02
6.6825
7.5137
22.
07-01
7.0089
8.7241
23.
06-30
7.3486
10.4703
24.
06-29
6.2642
8.9763
25.
06-28
6.1588
6.8497
26.
06-27
5.988
6.6382
27.
06-26
6.1506
7.634
28.
06-25
6.1712
7.6411
29.
06-24
6.5862
7.3785
30.
06-23
5.8099
7.4062
31.
06-22
5.0377
6.6451
32.
06-21
5.8224
8.8093
33.
06-20
7.9303
11.666
34.
06-19
10.6059
13.1577
35.
06-18
10.5604
14.2836
36.
06-17
9.8532
11.7969
37.
06-16
9.2507
14.2252
38.
06-15
5.3121
17.9864
39.
06-14
4.9062
5.4464
40.
06-13
4.6096
5.8347
41.
06-12
5.2069
6.0372
42.
06-11
5.7051
6.3275
43.
06-10
6.2317
6.6747
44.
06-09
6.0603
6.7551
45.
06-08
6.0536
7.601
46.
06-07
7.3983
7.9747
47.
06-06
7.4986
8.1804
48.
06-05
7.8238
8.4548
49.
06-04
7.8223
8.6337
50.
06-03
8.201
8.5992
51.
06-02
7.8546
8.5623
52.
06-01
8.045
8.7896
53.
05-31
8.0069
10.1063
54.
05-30
7.3859
8.5804
55.
05-29
7.2738
8.6138
56.
05-28
8.0775
9.5672
57.
05-27
8.6799
9.6585
58.
05-26
8.4113
10.1253
59.
05-25
8.1685
9.6508
60.
05-24
6.6052
8.6993
61.
05-23
7.183
9.2031
62.
05-22
8.3729
10.202
63.
05-21
9.7252
15.8941
64.
05-20
8.8608
12.6184
65.
05-19
9.625
16.6486
66.
05-18
15.5166
17.0538
67.
05-17
15.9318
18.3146
68.
05-16
17.8189
21.6151
69.
05-15
19.264
21.3262
70.
05-14
19.9517
22.3957
71.
05-13
20.8012
25.9763
72.
05-12
24.6869
26.6223
73.
05-11
21.4185
28.7518
74.
05-10
21.8876
29.2342
75.
05-09
21.3991
23.3531
76.
05-08
22.9794
25.2383
77.
05-07
22.9275
25.9855
78.
05-06
24.6037
30.129
79.
05-05
23.6126
28.3859
80.
05-04
25.2135
29.2448
81.
05-03
27.9995
30.5536
82.
05-02
28.0074
30.8545
83.
05-01
30.0036
31.3713
84.
04-30
30.008
33.5749
85.
04-29
30.0627
33.2776
86.
04-28
30.8187
37.782
87.
04-27
29.8481
41.4135
88.
04-26
27.6546
30.735
89.
04-25
27.1189
32.5331
90.
04-24
27.1052
36.2042
91.
04-23
24.9949
38.2797
92.
04-22
35.2982
48.7441
93.
04-21
22.0977
58.4836
94.
04-20
19.0326
24.2478
95.
04-19
18.8092
22.2486
96.
04-18
17.3375
20.7294
97.
04-17
17.9543
20.8572
98.
04-16
16.2244
19.1594
99.
04-15
16.2873
17.5034
100.
04-14
16.6376
18.1261