币妈妈

币妈妈>行情>CHAT

CHAT

No.261

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.002303
0.002498

2.
07-31
0.002144
0.00252

3.
07-30
0.002021
0.002859

4.
07-29
0.002008
0.002086

5.
07-28
0.002004
0.002069

6.
07-27
0.002006
0.002079

7.
07-26
0.001912
0.002108

8.
07-25
0.001965
0.002089

9.
07-24
0.001901
0.002095

10.
07-23
0.001987
0.002153

11.
07-22
0.00195
0.002053

12.
07-21
0.001741
0.001967

13.
07-20
0.001802
0.002113

14.
07-19
0.002088
0.00236

15.
07-18
0.002137
0.002275

16.
07-17
0.002235
0.002354

17.
07-16
0.002247
0.002454

18.
07-15
0.002389
0.002586

19.
07-14
0.002578
0.00273

20.
07-13
0.002644
0.002781

21.
07-12
0.002675
0.002759

22.
07-11
0.002685
0.00275

23.
07-10
0.002672
0.002767

24.
07-09
0.00265
0.00278

25.
07-08
0.002639
0.002861

26.
07-07
0.00268
0.002828

27.
07-06
0.002662
0.002881

28.
07-05
0.002676
0.002859

29.
07-04
0.002621
0.002802

30.
07-03
0.002611
0.00276

31.
07-02
0.002549
0.002712

32.
07-01
0.002572
0.002691

33.
06-30
0.002564
0.002999

34.
06-29
0.002594
0.002833

35.
06-28
0.002621
0.003013

36.
06-27
0.002451
0.002842

37.
06-26
0.002413
0.00267

38.
06-25
0.002601
0.00293

39.
06-24
0.002566
0.003024

40.
06-23
0.002418
0.002908

41.
06-22
0.002262
0.003539

42.
06-21
0.003107
0.003591

43.
06-20
0.003455
0.003773

44.
06-19
0.003519
0.003736

45.
06-18
0.003681
0.004063

46.
06-17
0.003984
0.004144

47.
06-16
0.004026
0.004233

48.
06-15
0.00398
0.00472

49.
06-14
0.003765
0.00433

50.
06-13
0.003698
0.003897

51.
06-12
0.003745
0.004206

52.
06-11
0.0038
0.004357

53.
06-10
0.003641
0.004611

54.
06-09
0.003094
0.003766

55.
06-08
0.003107
0.003915

56.
06-07
0.003852
0.003964

57.
06-06
0.003835
0.004014

58.
06-05
0.003873
0.004088

59.
06-04
0.003869
0.004316

60.
06-03
0.004017
0.004319

61.
06-02
0.003904
0.004254

62.
06-01
0.003836
0.004355

63.
05-31
0.003989
0.004394

64.
05-30
0.003973
0.004376

65.
05-29
0.004164
0.004656

66.
05-28
0.004221
0.005264

67.
05-27
0.004434
0.005019

68.
05-26
0.004467
0.005184

69.
05-25
0.004215
0.00529

70.
05-24
0.003501
0.004991

71.
05-23
0.003792
0.005747

72.
05-22
0.004066
0.005264

73.
05-21
0.00486
0.007423

74.
05-20
0.004672
0.007927

75.
05-19
0.003172
0.007396

76.
05-18
0.005934
0.006648

77.
05-17
0.005683
0.006886

78.
05-16
0.006556
0.007403

79.
05-15
0.007022
0.007958

80.
05-14
0.006492
0.011751

81.
05-13
0.006186
0.007881

82.
05-12
0.007492
0.009741

83.
05-11
0.00713
0.008102

84.
05-10
0.007832
0.008625

85.
05-09
0.007961
0.008772

86.
05-08
0.008445
0.009581

87.
05-07
0.008262
0.009304

88.
05-06
0.007857
0.010848

89.
05-05
0.007614
0.008507

90.
05-04
0.00809
0.009186

91.
05-03
0.008806
0.009476

92.
05-02
0.008658
0.010666

93.
05-01
0.009063
0.010624

94.
04-30
0.008303
0.009233

95.
04-29
0.008453
0.009102

96.
04-28
0.008254
0.010997

97.
04-27
0.007082
0.008816

98.
04-26
0.006258
0.007491

99.
04-25
0.006265
0.006991

100.
04-24
0.006205
0.007156