币妈妈
下载
币妈妈
>
行情
>
CHI
CHI
CHI
/
Chi
No.8228
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.5919
0.7168
2.
06-14
0.4717
0.7126
3.
06-13
0.4577
0.9663
4.
06-12
0.712
0.9879
5.
06-11
0.7756
1.1197
6.
06-10
0.8796
1.1827
7.
06-09
0.9417
1.2765
8.
06-08
0.8961
1.2593
9.
06-07
1.0623
1.3084
10.
06-06
1.0697
1.9709
11.
06-05
1.4043
2.1172
12.
06-04
1.5733
2.3844
13.
06-03
1.5786
1.7799
14.
06-02
1.4565
1.693
15.
06-01
1.5168
1.6915
16.
05-31
1.3958
1.7015
17.
05-30
1.497
1.9888
18.
05-29
1.6245
2.1968
19.
05-28
1.9586
2.7034
20.
05-27
2.2368
3.0153
21.
05-26
2.5514
3.1985
22.
05-25
2.358
2.9211
23.
05-24
2.0176
2.7994
24.
05-23
2.1657
2.805
25.
05-22
2.5212
3.1292
26.
05-21
2.8412
3.9829
27.
05-20
2.5872
4.0537
28.
05-19
2.2979
3.7156
29.
05-18
2.8056
3.6743
30.
05-17
2.8006
3.9795
31.
05-16
3.294
4.3119
32.
05-15
3.6887
5.1173
33.
05-14
3.883
4.6363
34.
05-06
2.8836
16.5945
35.
05-05
2.6793
23.4757
36.
05-04
2.5762
12.4414
37.
05-03
2.3079
12.5438
38.
05-02
2.268
24.8964
39.
05-01
2.3789
24.8849
40.
04-30
3.1783
6.2591
41.
04-29
3.0751
3.6717
42.
04-28
3.1067
3.4869
43.
04-27
3.1654
3.9348
44.
04-26
3.2159
3.906
45.
04-25
3.0349
4.6424
46.
04-24
4.1807
6.7287
47.
04-23
5.3368
8.3983
48.
04-22
4.6666
7.7577
49.
04-21
4.924
7.8936
50.
04-20
4.1702
6.7179
51.
04-19
5.2566
6.2767
52.
04-18
4.6383
5.9884
53.
04-17
4.6913
6.1308
54.
04-16
5.4531
6.1181
55.
04-15
4.7546
6.3556
56.
04-14
4.7398
5.9906
57.
04-13
4.9405
5.5458
58.
04-12
4.7745
5.4632
59.
04-11
4.9816
6.5686
60.
04-10
4.4887
6.8946
61.
04-09
4.9351
7.0278
62.
04-08
5.9668
6.9818
63.
04-07
5.8978
6.7386
64.
04-06
5.8585
7.0873
65.
04-05
5.9556
6.9088
66.
04-04
5.854
7.2354
67.
04-03
5.5385
7.3254
68.
04-02
4.5407
6.9935
69.
04-01
4.3669
6.61
70.
03-31
4.3333
6.2709
71.
03-30
3.813
6.0264
72.
03-29
3.9092
5.0961
73.
03-28
3.9999
5.3145
74.
03-27
4.3668
5.403
75.
03-26
3.5871
5.083
76.
03-25
3.519
5.3388
77.
03-24
3.9948
5.3422
78.
03-23
4.1983
5.8887
79.
03-22
4.3394
5.4194
80.
03-21
3.9919
5.5456
81.
03-20
3.7381
5.3916
82.
03-19
4.347
5.4914
83.
03-18
4.3906
5.7779
84.
03-17
4.2668
6.0093
85.
03-16
4.1813
5.643
86.
03-15
4.1329
5.5728
87.
03-14
3.9524
5.4106
88.
03-13
3.8827
5.0668
89.
03-12
3.8256
4.9189
90.
03-11
3.7171
4.7863
91.
03-10
3.9794
4.7666
92.
03-09
3.5538
4.6646
93.
03-08
3.2967
4.5315
94.
03-07
3.1749
4.1383
95.
03-06
3.1671
3.8218
96.
03-05
3.2801
4.0933
97.
03-04
3.2977
4.1401
98.
03-03
3.5667
4.1024
99.
03-02
3.0234
4.4828
100.
03-01
2.753
3.7144