币妈妈
下载
币妈妈
>
行情
>
KFC
KFC
KFC
/
Chicken
No.5047
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
7.192
8.721
2.
07-21
6.7
8.203
3.
07-20
6.7
7.451
4.
07-19
7.145
8.015
5.
07-18
6.526
12.101
6.
07-17
6.333
7.121
7.
07-16
6.8
7.277
8.
07-15
7.06
7.386
9.
07-14
7.061
7.602
10.
07-13
7.066
7.65
11.
07-12
7.127
7.65
12.
07-11
6.988
7.738
13.
07-10
6.99
7.769
14.
07-09
7.103
7.941
15.
07-08
7
8.013
16.
07-07
7.553
8.197
17.
07-06
7.7
8.2
18.
07-05
7.762
8.203
19.
07-04
7.883
8.171
20.
07-03
8.002
8.373
21.
07-02
8.034
8.463
22.
07-01
8.001
8.693
23.
06-30
8
9.5
24.
06-29
8.528
9.559
25.
06-28
8.03
8.86
26.
06-27
8.208
9.041
27.
06-26
8.052
9.546
28.
06-25
7.97
10.974
29.
06-24
8.5
14.644
30.
06-23
5.617
15
31.
06-22
5.55
7.157
32.
06-21
6.846
7.242
33.
06-20
7.1
7.216
34.
06-19
7.1
7.367
35.
06-18
7.1
7.369
36.
06-17
7.047
7.7
37.
06-16
6.946
7.735
38.
06-15
7.142
9.495
39.
06-14
7.077
7.694
40.
06-13
6.909
7.8
41.
06-12
7.025
7.799
42.
06-11
6.91
7.449
43.
06-10
6.9
7.48
44.
06-09
6.9
7.5
45.
06-08
6.9
7.151
46.
06-07
6.9
7.504
47.
06-06
6.9
7.4
48.
06-05
6.9
7.034
49.
06-04
6.9
7.714
50.
06-03
6.908
7.5
51.
06-02
6.9
7.19
52.
06-01
6.9
7.298
53.
05-31
6.893
7.515
54.
05-30
6.508
7.52
55.
05-29
6.818
8.9
56.
05-28
7.016
8.939
57.
05-27
6.3
7.155
58.
05-26
6.6
7.6
59.
05-25
6.608
8
60.
05-24
6.1
7.817
61.
05-23
6.133
9
62.
05-22
8
9.774
63.
05-21
8.088
15.606
64.
05-20
7.6
11.932
65.
05-19
6.003
16.3
66.
05-18
9.848
28
67.
05-17
6.295
41.932
68.
05-16
5.046
8.665
69.
05-15
5.503
6.55
70.
05-14
4.695
7.698
71.
05-13
4.5
6.596
72.
05-12
5.535
7.48
73.
05-11
6.384
7.9
74.
05-10
5.438
7.195
75.
05-09
5.471
7.9
76.
05-08
5.682
6.625
77.
05-06
5.494
5.94
78.
05-05
5.405
6.056
79.
05-04
5.552
6.236
80.
05-03
5.677
6.62
81.
05-02
6.295
6.815
82.
05-01
6.214
6.866
83.
04-30
6.082
6.864
84.
04-29
6.35
6.883
85.
04-28
6.4
6.834
86.
04-27
6.506
6.886
87.
04-26
6.375
6.848
88.
04-25
6.616
6.85
89.
04-24
6.436
6.835
90.
04-23
6.068
7.12
91.
04-22
6.805
7.302
92.
04-21
6.884
7.306
93.
04-20
6.519
7.31
94.
04-19
7.234
8.969
95.
04-18
6.884
8.287
96.
04-17
8.08
8.564
97.
04-16
8.2
8.628
98.
04-15
8.202
8.614
99.
04-14
8.2
8.908
100.
04-13
8.2
9.763