币妈妈
下载
币妈妈
>
行情
>
CHIP
CHIP
CHIP
/
Chip
No.1823
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5562
0.7
2.
07-21
0.589
0.7
3.
07-20
0.6351
0.7
4.
07-19
0.6108
0.6996
5.
07-18
0.6108
0.7
6.
07-17
0.6393
0.74
7.
07-16
0.6012
0.8
8.
07-15
0.3862
0.85
9.
07-14
0.3892
0.4298
10.
07-13
0.3776
0.4596
11.
07-12
0.3914
0.46
12.
07-11
0.394
0.4596
13.
07-10
0.396
0.4375
14.
07-09
0.3915
0.4102
15.
07-08
0.3904
0.4102
16.
07-07
0.3701
0.4091
17.
07-06
0.3874
0.4132
18.
07-05
0.3844
0.4132
19.
07-04
0.3844
0.4187
20.
07-03
0.3844
0.4187
21.
07-02
0.3878
0.4255
22.
07-01
0.3774
0.4255
23.
06-30
0.3772
0.425
24.
06-29
0.3933
0.4272
25.
06-28
0.3959
0.4309
26.
06-27
0.3961
0.4309
27.
06-26
0.3959
0.4294
28.
06-25
0.3933
0.4276
29.
06-24
0.3938
0.4298
30.
06-23
0.3933
0.3964
31.
06-22
0.3939
0.4258
32.
06-21
0.3977
0.4262
33.
06-20
0.399
0.428
34.
06-19
0.399
0.435
35.
06-18
0.399
0.4676
36.
06-17
0.421
0.4576
37.
06-16
0.4315
0.4799
38.
06-15
0.4315
0.4799
39.
06-14
0.4168
0.5029
40.
06-13
0.4071
0.5029
41.
06-12
0.4068
0.497
42.
06-11
0.4068
0.5029
43.
06-10
0.4384
0.5024
44.
06-09
0.4073
0.5022
45.
06-08
0.3979
0.4889
46.
06-07
0.33
0.49
47.
06-06
0.3307
0.5079
48.
06-05
0.2959
0.6
49.
06-04
0.258
0.6231
50.
06-03
0.2668
0.5957
51.
06-02
0.24
0.6385
52.
06-01
0.2773
0.4263
53.
05-31
0.2913
0.2919
54.
05-30
0.2913
0.2927
55.
05-29
0.2879
0.2957
56.
05-28
0.2943
0.2978
57.
05-27
0.283
0.2981
58.
05-26
0.2824
0.2836
59.
05-25
0.279
0.2834
60.
05-24
0.2738
0.2802
61.
05-23
0.2738
0.319
62.
05-22
0.2739
0.3389
63.
05-21
0.273
0.3726
64.
05-20
0.2795
0.4276
65.
05-19
0.4078
0.549
66.
05-18
0.298
0.6573
67.
05-17
0.2987
0.3456
68.
05-16
0.3456
0.3651
69.
05-15
0.2789
0.6076
70.
05-14
0.06
0.6982
71.
05-13
0.0507
0.2405
72.
05-12
0.2117
0.482
73.
05-11
0.3537
0.6458
74.
05-10
0.3372
0.3899
75.
05-09
0.3257
0.5313
76.
05-08
0.3661
0.3789
77.
05-07
0.3215
0.6982
78.
05-05
0.3563
0.3765
79.
05-04
0.3551
0.4345
80.
05-03
0.4185
0.436
81.
05-02
0.417
0.4304
82.
05-01
0.3436
0.5236
83.
04-30
0.3442
0.3476
84.
04-29
0.3431
0.3528
85.
04-28
0.3523
0.3531
86.
04-27
0.3523
0.3668
87.
04-26
0.3655
0.4013
88.
04-25
0.3999
0.4054
89.
04-24
0.4028
0.4143
90.
04-23
0.4136
0.4312
91.
04-22
0.4305
0.5109
92.
04-21
0.1007
0.617
93.
04-20
0.3444
0.6779
94.
04-19
0.523
0.548
95.
04-18
0.4663
0.7012
96.
04-17
0.4344
0.6818
97.
04-16
0.447
0.4485
98.
04-15
0.447
0.5069
99.
04-14
0.5037
0.5528
100.
04-13
0.5037
0.5697