币妈妈
下载
币妈妈
>
行情
>
CHONK
CHONK
CHONK
/
Chonk
No.978
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
67.545
116.79
2.
07-31
64.7866
70.1941
3.
07-30
63.4002
69.9842
4.
07-29
62.1745
66.076
5.
07-28
62.0719
65.1067
6.
07-27
59.6263
79.0506
7.
07-26
69.8536
77.7577
8.
07-25
51.5593
80.9007
9.
07-24
45.9192
51.9089
10.
07-23
41.8517
52.3342
11.
07-22
41.4478
43.9979
12.
07-21
33.4685
42.8867
13.
07-20
33.1493
40.4367
14.
07-19
36.9858
44.3655
15.
07-18
42.8204
46.9435
16.
07-17
43.787
46.3162
17.
07-16
37.247
47.7115
18.
07-15
32.6502
38.648
19.
07-14
29.101
33.5318
20.
07-13
32.0352
38.4609
21.
07-12
32.7652
38.7263
22.
07-11
33.1593
39.019
23.
07-10
34.3108
39.0227
24.
07-09
34.3727
40.0521
25.
07-08
37.8718
40.8297
26.
07-07
38.5245
42.0907
27.
07-06
38.4113
45.9956
28.
07-05
42.1401
47.196
29.
07-04
39.9388
46.6673
30.
07-03
40.0512
44.5882
31.
07-02
35.186
41.5126
32.
07-01
35.1601
44.0203
33.
06-30
39.9312
43.7039
34.
06-29
35.9802
43.7807
35.
06-28
32.1905
40.5811
36.
06-27
30.9241
35.1784
37.
06-26
30.7464
46.9337
38.
06-25
33.0225
39.1032
39.
06-24
35.4576
43.4976
40.
06-23
35.2058
50.1278
41.
06-22
42.9659
55.9374
42.
06-21
51.4114
62.3505
43.
06-20
56.2589
66.2989
44.
06-19
59.0005
66.8002
45.
06-18
60.8188
72.4664
46.
06-17
70.6583
74.3579
47.
06-16
70.1402
79.3384
48.
06-15
71.0592
80.4372
49.
06-14
60.5006
77.8531
50.
06-13
59.2647
65.3479
51.
06-12
59.0752
65.2264
52.
06-11
60.7593
66.3568
53.
06-10
61.6417
70.4736
54.
06-09
64.6525
69.4706
55.
06-08
65.0048
95.9832
56.
06-07
73.8352
97.8088
57.
06-06
62.4999
77.6838
58.
06-05
63.296
73.1578
59.
06-04
65.8705
75.2288
60.
06-03
69.4327
76.0506
61.
06-02
65.1503
74.7544
62.
06-01
65.9054
76.6429
63.
05-31
55.5148
67.7277
64.
05-30
54.9548
63.6349
65.
05-29
58.7244
66.5945
66.
05-28
64.6894
76.9316
67.
05-27
65.7757
80.5893
68.
05-26
64.9787
76.4326
69.
05-25
73.7921
87.7338
70.
05-24
53.466
89.1296
71.
05-23
50.1357
73.4168
72.
05-22
64.3497
94.2354
73.
05-21
84.5186
106.96
74.
05-20
71.3781
97.895
75.
05-19
69.7465
147.28
76.
05-18
103.03
174.38
77.
05-17
146.66
191.23
78.
05-16
189.59
223.69
79.
05-15
210.51
241.34
80.
05-14
210.94
237.49
81.
05-13
219.79
270.12
82.
05-12
233.96
314.7
83.
05-11
219.24
281.91
84.
05-10
229.12
279.95
85.
05-09
222.25
278.67
86.
05-08
226.47
257.58
87.
05-07
225.85
283.67
88.
05-06
226.24
288.2
89.
05-05
221.88
264.53
90.
05-04
206.09
317.81
91.
05-03
175.24
213.47
92.
05-02
171.45
180.7
93.
05-01
163.74
173.11
94.
04-30
135.95
168.53
95.
04-29
135.75
161.8
96.
04-28
148.7
158.1
97.
04-27
144.47
167.39
98.
04-26
141.3
166.08
99.
04-25
140.54
152.36
100.
04-24
141.51
161.88