币妈妈
下载
币妈妈
>
行情
>
TIME
TIME
TIME
/
Chronobank
No.172
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
18.6152
19.3865
2.
07-31
17.324
18.8094
3.
07-30
17.1794
17.9816
4.
07-29
17.322
17.8606
5.
07-28
16.8981
17.9405
6.
07-27
16.5699
18.468
7.
07-26
15.7903
18.2875
8.
07-25
15.7474
16.2833
9.
07-24
15.1963
15.9639
10.
07-23
15.2903
15.6347
11.
07-22
15.1088
16.0407
12.
07-21
14.6103
15.8402
13.
07-20
14.5595
15.5638
14.
07-19
15.4131
16.296
15.
07-18
15.9621
16.5478
16.
07-17
15.9167
16.6076
17.
07-16
15.9905
16.8311
18.
07-15
16.4403
17.8022
19.
07-14
16.2569
17.2974
20.
07-13
17.0085
18.0471
21.
07-12
18.0329
18.7667
22.
07-11
18.0755
18.7613
23.
07-10
18.3721
19.1327
24.
07-09
18.2477
19.184
25.
07-08
18.9149
20.7424
26.
07-07
20.0401
20.9052
27.
07-06
20.3116
21.3237
28.
07-05
20.5202
22.3267
29.
07-04
21.2676
22.1778
30.
07-03
20.6587
21.6102
31.
07-02
20.3241
21.2565
32.
07-01
20.811
22.3921
33.
06-30
21.2143
23.4729
34.
06-29
22.2392
23.4855
35.
06-28
18.9453
25.6649
36.
06-27
14.5659
23.7111
37.
06-26
14.7276
16.728
38.
06-25
16.2459
19.0615
39.
06-24
17.3966
18.7491
40.
06-23
16.5961
19.1185
41.
06-22
15.2451
20.1081
42.
06-21
19.5147
23.4852
43.
06-20
22.0789
24.2748
44.
06-19
23.4988
24.5135
45.
06-18
24.2113
27.0974
46.
06-17
25.4978
26.5124
47.
06-16
26.217
29.3955
48.
06-15
27.5361
30.0272
49.
06-14
27.5402
30.054
50.
06-13
27.0023
29.6722
51.
06-12
27.9163
32.7079
52.
06-11
31.6923
41.0871
53.
06-10
32.9931
35.146
54.
06-09
21.1994
37.3691
55.
06-08
21.2348
29.3566
56.
06-07
28.61
30.5554
57.
06-06
29.7184
32.2523
58.
06-05
22.5176
33.8537
59.
06-04
20.5237
22.5883
60.
06-03
20.6275
23.3753
61.
06-02
21.9781
23.5559
62.
06-01
21.155
23.7507
63.
05-31
20.1385
22.744
64.
05-30
20.6831
22.6008
65.
05-29
21.7921
25.2759
66.
05-28
20.8513
25.3589
67.
05-27
20.6614
22.3994
68.
05-26
15.992
21.5001
69.
05-25
11.8075
16.769
70.
05-24
8.4669
12.2783
71.
05-23
9.4272
13.6569
72.
05-22
11.6877
15.254
73.
05-21
13.7122
16.9731
74.
05-20
10.3655
15.4963
75.
05-19
8.1862
18.2732
76.
05-18
13.0508
26.5729
77.
05-17
11.2045
14.1211
78.
05-16
13.5668
15.4102
79.
05-15
13.3609
17.999
80.
05-14
9.4926
13.712
81.
05-13
10.6454
15.7345
82.
05-12
12.02
22.7862
83.
05-11
11.5225
12.9971
84.
05-10
12.2195
13.3252
85.
05-09
12.1891
16.1503
86.
05-08
11.669
13.478
87.
05-07
9.5968
11.7402
88.
05-06
10.8494
12.1165
89.
05-05
11.3051
12.3208
90.
05-04
11.0627
16.5331
91.
05-03
12.2833
15.6734
92.
05-02
12.0929
13.5549
93.
05-01
12.7727
13.4069
94.
04-30
12.5179
13.3624
95.
04-29
12.75
13.3433
96.
04-28
12.94
13.7506
97.
04-27
13.4509
14.6485
98.
04-26
12.3744
14.1686
99.
04-25
13.2207
14.9629
100.
04-24
13.4974
14.8173