币妈妈
下载
币妈妈
>
行情
>
CIB
CIB
CIB
/
Cib
No.5433
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.48
0.4943
2.
07-21
0.4656
0.4915
3.
07-20
0.4752
0.5117
4.
07-19
0.4909
0.5286
5.
07-18
0.5001
0.5487
6.
07-17
0.526
0.5717
7.
07-16
0.4412
0.6018
8.
07-15
0.5927
0.6259
9.
07-14
0.599
0.6478
10.
07-13
0.6023
0.65
11.
07-12
0.641
0.6641
12.
07-11
0.6536
0.6757
13.
07-10
0.6663
0.6824
14.
07-09
0.6666
0.6928
15.
07-08
0.6733
0.701
16.
07-07
0.6849
0.7036
17.
07-06
0.6985
0.7128
18.
07-05
0.6987
0.7136
19.
07-04
0.6953
0.7133
20.
07-03
0.675
0.7072
21.
07-02
0.674
0.708
22.
07-01
0.6671
0.6884
23.
06-30
0.6599
0.6884
24.
06-29
0.6753
0.6984
25.
06-28
0.6683
0.7
26.
06-27
0.6503
0.6934
27.
06-26
0.66
0.6934
28.
06-25
0.657
0.723
29.
06-24
0.6852
0.7149
30.
06-23
0.18
0.7221
31.
06-22
0.7041
0.744
32.
06-21
0.734
0.7597
33.
06-20
0.7571
0.7699
34.
06-19
0.7641
0.7717
35.
06-18
0.7641
0.7714
36.
06-17
0.7636
0.7735
37.
06-16
0.7648
0.7709
38.
06-15
0.7586
0.7697
39.
06-14
0.758
0.7678
40.
06-13
0.7556
0.7649
41.
06-12
0.7552
0.7639
42.
06-11
0.758
0.7644
43.
06-10
0.758
0.766
44.
06-09
0.7602
0.7716
45.
06-08
0.758
0.7718
46.
06-07
0.764
0.7718
47.
06-06
0.767
0.7755
48.
06-05
0.7691
0.7774
49.
06-04
0.7714
0.7777
50.
06-03
0.769
0.7772
51.
06-02
0.769
0.7759
52.
06-01
0.7695
0.7759
53.
05-31
0.7616
0.7752
54.
05-30
0.769
0.7793
55.
05-29
0.7672
0.7733
56.
05-28
0.7632
0.7727
57.
05-27
0.7632
0.7725
58.
05-26
0.7632
0.7701
59.
05-25
0.7638
0.7699
60.
05-24
0.7659
0.769
61.
05-23
0.764
0.7679
62.
05-22
0.7621
0.7685
63.
05-21
0.7533
0.7658
64.
05-20
0.7609
0.7686
65.
05-19
0.7623
0.7673
66.
05-18
0.761
0.765
67.
05-17
0.7595
0.7648
68.
05-16
0.7576
0.7643
69.
05-15
0.7576
0.7619
70.
05-14
0.7565
0.7613
71.
05-06
0.7475
0.7539
72.
05-05
0.7331
0.7519
73.
05-04
0.7391
0.748
74.
05-03
0.7412
0.7481
75.
05-02
0.7431
0.7479
76.
05-01
0.7412
0.748
77.
04-30
0.7412
0.7467
78.
04-29
0.74
0.7465
79.
04-28
0.74
0.746
80.
04-27
0.741
0.7457
81.
04-26
0.7381
0.7444
82.
04-25
0.7299
0.7408
83.
04-24
0.7318
0.7398
84.
04-23
0.7267
0.7398
85.
04-22
0.727
0.7389
86.
04-21
0.727
0.7382
87.
04-20
0.7245
0.7347
88.
04-19
0.7091
0.7303
89.
04-18
0.71
0.722
90.
04-17
0.715
0.7202
91.
04-16
0.7091
0.7179
92.
04-15
0.7092
0.7174
93.
04-14
0.6993
0.7148
94.
04-13
0.7018
0.7109
95.
04-12
0.6993
0.7079
96.
04-11
0.6961
0.7036
97.
04-10
0.6935
0.7036
98.
04-09
0.6882
0.6999
99.
04-08
0.6851
0.6974
100.
04-07
0.6835
0.6944