币妈妈
下载
币妈妈
>
行情
>
CIM
CIM
CIM
/
Cimcome
No.3596
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-23
0.009409
0.009409
2.
06-17
0.0025
0.009511
3.
06-14
0.002533
0.010193
4.
06-13
0.002533
0.002534
5.
06-07
0.010581
0.010581
6.
06-01
0.00992
0.010581
7.
05-31
0.00259
0.00992
8.
05-29
0.003563
0.010018
9.
05-28
0.011963
0.011963
10.
05-27
0.011963
0.011963
11.
05-20
0.011963
0.011963
12.
05-19
0.011963
0.011963
13.
05-17
0.014119
0.014119
14.
05-08
0.013722
0.014275
15.
05-07
0.0068
0.013722
16.
05-05
0.006561
0.013446
17.
05-04
0.006561
0.006561
18.
04-30
0.008738
0.008738
19.
04-29
0.008738
0.008738
20.
04-23
0.008738
0.010548
21.
04-22
0.004861
0.009871
22.
04-19
0.008344
0.008344
23.
04-12
0.008344
0.008344
24.
04-09
0.004163
0.008286
25.
04-07
0.00739
0.008324
26.
04-06
0.00739
0.007426
27.
04-04
0.005817
0.008245
28.
04-03
0.004119
0.005851
29.
04-02
0.004979
0.007709
30.
04-01
0.007275
0.007709
31.
03-31
0.002639
0.007311
32.
03-30
0.002638
0.007276
33.
03-29
0.004104
0.007111
34.
03-23
0.004086
0.006724
35.
03-17
0.00656
0.00656
36.
03-16
0.00656
0.00656
37.
03-08
0.00656
0.00656
38.
03-01
0.00656
0.00656
39.
02-27
0.00656
0.00656
40.
02-24
0.006405
0.00656
41.
02-23
0.002539
0.006405
42.
02-21
0.007151
0.007151
43.
02-11
0.007151
0.007151
44.
02-10
0.006921
0.007151
45.
02-09
0.005683
0.006921
46.
02-08
0.006467
0.006467
47.
02-07
0.005373
0.005601
48.
02-06
0.005601
0.005601
49.
02-03
0.004942
0.007562
50.
02-02
0.004942
0.004942
51.
01-31
0.005437
0.007465
52.
01-30
0.002144
0.007488
53.
01-29
0.002224
0.007177
54.
01-28
0.003807
0.007165
55.
01-27
0.007108
0.007181