币妈妈
下载
币妈妈
>
行情
>
CND
CND
CND
/
Cindicator
No.159
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011542
0.012716
2.
07-31
0.010522
0.012118
3.
07-30
0.010369
0.011665
4.
07-29
0.010524
0.011325
5.
07-28
0.010198
0.011431
6.
07-27
0.00989
0.011662
7.
07-26
0.009907
0.012163
8.
07-25
0.009642
0.010437
9.
07-24
0.009309
0.010156
10.
07-23
0.008716
0.010188
11.
07-22
0.008395
0.045428
12.
07-21
0.00769
0.008921
13.
07-20
0.007624
0.00925
14.
07-19
0.008601
0.010185
15.
07-18
0.009675
0.010679
16.
07-17
0.009682
0.010309
17.
07-16
0.009635
0.010552
18.
07-15
0.010143
0.011076
19.
07-14
0.009987
0.011176
20.
07-13
0.010665
0.011681
21.
07-12
0.011347
0.012064
22.
07-11
0.010931
0.011927
23.
07-10
0.010994
0.011854
24.
07-09
0.010339
0.011741
25.
07-08
0.010656
0.012149
26.
07-07
0.011081
0.012233
27.
07-06
0.011148
0.012491
28.
07-05
0.01135
0.012921
29.
07-04
0.011059
0.012779
30.
07-03
0.010584
0.011793
31.
07-02
0.01052
0.011475
32.
07-01
0.010699
0.011965
33.
06-30
0.010936
0.012674
34.
06-29
0.011006
0.012342
35.
06-28
0.010108
0.011773
36.
06-27
0.009879
0.011281
37.
06-26
0.009396
0.010965
38.
06-25
0.01044
0.011988
39.
06-24
0.010759
0.011778
40.
06-23
0.0099
0.012085
41.
06-22
0.008676
0.012143
42.
06-21
0.011205
0.013981
43.
06-20
0.012378
0.014464
44.
06-19
0.013417
0.014939
45.
06-18
0.014259
0.015942
46.
06-17
0.014994
0.016107
47.
06-16
0.015086
0.016886
48.
06-15
0.015958
0.017334
49.
06-14
0.015119
0.017183
50.
06-13
0.015019
0.0167
51.
06-12
0.014969
0.017698
52.
06-11
0.016569
0.017996
53.
06-10
0.016582
0.018364
54.
06-09
0.014691
0.018246
55.
06-08
0.014316
0.019477
56.
06-07
0.018563
0.031145
57.
06-06
0.019741
0.023469
58.
06-05
0.018771
0.022273
59.
06-04
0.018592
0.021812
60.
06-03
0.018714
0.021291
61.
06-02
0.016131
0.019792
62.
06-01
0.015732
0.017529
63.
05-31
0.014748
0.016724
64.
05-30
0.014616
0.016608
65.
05-29
0.014957
0.016655
66.
05-28
0.014971
0.018272
67.
05-27
0.016105
0.018536
68.
05-26
0.015628
0.019448
69.
05-25
0.014421
0.017311
70.
05-24
0.010693
0.016927
71.
05-23
0.011896
0.016321
72.
05-22
0.014308
0.017508
73.
05-21
0.016284
0.020679
74.
05-20
0.015138
0.021747
75.
05-19
0.014977
0.026007
76.
05-18
0.024319
0.027302
77.
05-17
0.024159
0.02927
78.
05-16
0.027958
0.03134
79.
05-15
0.028232
0.032811
80.
05-14
0.028375
0.032467
81.
05-13
0.027915
0.035803
82.
05-12
0.034388
0.038349
83.
05-11
0.033157
0.040476
84.
05-10
0.03269
0.043011
85.
05-09
0.031639
0.035047
86.
05-08
0.032974
0.036315
87.
05-07
0.033278
0.036478
88.
05-06
0.034442
0.037353
89.
05-05
0.033245
0.03679
90.
05-04
0.03382
0.041288
91.
05-03
0.036725
0.041736
92.
05-02
0.035953
0.038295
93.
05-01
0.035881
0.038927
94.
04-30
0.032071
0.037495
95.
04-29
0.033255
0.036015
96.
04-28
0.033444
0.037248
97.
04-27
0.031713
0.036812
98.
04-26
0.027612
0.043315
99.
04-25
0.026696
0.030206
100.
04-24
0.026825
0.031875