币妈妈
下载
币妈妈
>
行情
>
COVAL
COVAL
COVAL
/
Circuits-of-value
No.720
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.004889
0.006379
2.
07-31
0.005269
0.006428
3.
07-30
0.004402
0.006439
4.
07-29
0.004312
0.006456
5.
07-28
0.006393
0.006561
6.
07-27
0.006404
0.007473
7.
07-26
0.005116
0.007462
8.
07-25
0.005029
0.006376
9.
07-24
0.006132
0.006376
10.
07-23
0.005319
0.00621
11.
07-22
0.005137
0.006086
12.
07-21
0.005037
0.006086
13.
07-20
0.004779
0.005303
14.
07-19
0.005121
0.005313
15.
07-18
0.00503
0.005197
16.
07-17
0.00499
0.005084
17.
07-16
0.004931
0.005065
18.
07-15
0.00493
0.005173
19.
07-14
0.00498
0.00524
20.
07-13
0.005053
0.00524
21.
07-12
0.004976
0.005261
22.
07-11
0.0041
0.00551
23.
07-10
0.005366
0.005526
24.
07-09
0.005365
0.005526
25.
07-08
0.005105
0.005554
26.
07-07
0.005065
0.005403
27.
07-06
0.005
0.006974
28.
07-05
0.006291
0.006567
29.
07-04
0.006292
0.006466
30.
07-03
0.006292
0.007636
31.
07-02
0.006778
0.007361
32.
07-01
0.006415
0.007279
33.
06-30
0.006014
0.006518
34.
06-29
0.005557
0.006242
35.
06-28
0.005025
0.005761
36.
06-27
0.005096
0.005559
37.
06-26
0.00514
0.006033
38.
06-25
0.005838
0.006972
39.
06-24
0.005655
0.005945
40.
06-23
0.005
0.006196
41.
06-22
0.005396
0.007023
42.
06-21
0.006267
0.007186
43.
06-20
0.006211
0.009284
44.
06-19
0.008406
0.009
45.
06-18
0.0075
0.010678
46.
06-17
0.00945
0.010105
47.
06-16
0.008942
0.010665
48.
06-15
0.009774
0.010452
49.
06-14
0.0085
0.011577
50.
06-13
0.008652
0.010238
51.
06-12
0.007748
0.009097
52.
06-11
0.007499
0.008359
53.
06-10
0.006891
0.0076
54.
06-09
0.006887
0.007684
55.
06-08
0.007537
0.007813
56.
06-07
0.007327
0.007804
57.
06-06
0.007315
0.007621
58.
06-05
0.007422
0.008198
59.
06-04
0.00795
0.008733
60.
06-03
0.008193
0.008827
61.
06-02
0.00775
0.009988
62.
06-01
0.008765
0.01001
63.
05-31
0.008338
0.009577
64.
05-30
0.006
0.00839
65.
05-29
0.007746
0.013523
66.
05-28
0.01106
0.012477
67.
05-27
0.010788
0.011984
68.
05-26
0.009825
0.014527
69.
05-25
0.007983
0.011016
70.
05-24
0.005464
0.008158
71.
05-23
0.006663
0.007928
72.
05-22
0.007
0.011775
73.
05-21
0.010691
0.0135
74.
05-20
0.00729
0.014
75.
05-19
0.006372
0.012698
76.
05-18
0.009575
0.0145
77.
05-17
0.006
0.012379
78.
05-16
0.005627
0.016287
79.
05-15
0.015897
0.018117
80.
05-14
0.014676
0.018096
81.
05-13
0.011648
0.029234
82.
05-12
0.014627
0.018529
83.
05-11
0.014128
0.015345
84.
05-10
0.012951
0.016003
85.
05-09
0.014317
0.015688
86.
05-08
0.013753
0.015462
87.
05-07
0.013827
0.015798
88.
05-05
0.014082
0.01719
89.
05-04
0.014081
0.016557
90.
05-03
0.012338
0.02
91.
05-02
0.0112
0.012766
92.
05-01
0.01109
0.012149
93.
04-30
0.009527
0.013357
94.
04-29
0.012801
0.013445
95.
04-28
0.012702
0.013339
96.
04-27
0.012654
0.013969
97.
04-26
0.011671
0.01338
98.
04-25
0.011078
0.011671
99.
04-24
0.011134
0.012352
100.
04-23
0.011311
0.012687